Free Trial
Don't Miss the A.I. Investing RevolutionGet 30 Days Free

First Trust Water ETF (FIW) Chart & Stock Price History

First Trust Water ETF logo
$114.21 +1.19 (+1.05%)
Closing price 10/8/2025 04:10 PM Eastern
Extended Trading
$114.16 -0.04 (-0.04%)
As of 10/8/2025 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

First Trust Water ETF Stock Price Performance

The First Trust Water ETF (FIW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.59%, with a year-to-date return of 11.92%. In the past month, the fund has increased 2.31%, reflecting recent market activity.

As of the latest close, First Trust Water ETF traded at $114.21 with a market cap of $1.97 billion and volume of 24,269 shares. Five years ago, the fund traded at $64.33, representing a 77.54% increase over that period. At the time, it had a market cap of $562.89 million and a volume of 25,264 shares.

Receive FIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Water ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.35%
1 Month
Performance
+2.31%
3 Month
Performance
+3.37%
Year-To-Date
Performance
+11.92%
1 Year
Performance
+5.59%
5 Year
Performance
+77.54%

FIW Stock Chart for Thursday, October, 9, 2025

FIW Chart by TradingView

First Trust Water ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2025$113.02$114.21
+1.05%		$114.27$112.9324,269 shs$1.97 billion
10/07/2025$113.66$113.02
-0.56%		$114.05$112.6048,982 shs$1.95 billion
10/06/2025$113.81$113.66
-0.13%		$114.07$113.2725,911 shs$1.96 billion
10/03/2025$113.20$113.81
+0.54%		$114.44$113.2927,678 shs$1.96 billion
10/02/2025$112.46$113.20
+0.66%		$113.21$112.0543,638 shs$1.94 billion
10/01/2025$112.35$112.46
+0.10%		$112.64$111.81292,632 shs$1.93 billion
09/30/2025$111.12$112.35
+1.11%		$112.38$111.2327,421 shs$1.93 billion
09/29/2025$111.00$111.12
+0.11%		$111.54$110.7920,142 shs$1.91 billion
09/26/2025$109.79$111.00
+1.10%		$111.00$109.8528,042 shs$1.90 billion
09/25/2025$110.57$109.79
-0.71%		$110.09$109.5026,378 shs$1.88 billion
09/24/2025$111.78$110.57
-1.08%		$111.88$110.5130,160 shs$1.90 billion
09/23/2025$112.15$111.78
-0.33%		$112.75$111.5626,742 shs$1.92 billion
09/22/2025$112.14$112.15
+0.01%		$112.33$111.4922,545 shs$1.92 billion
09/19/2025$112.77$112.14
-0.56%		$113.08$112.0219,811 shs$1.92 billion
09/18/2025$111.43$112.77
+1.20%		$113.00$111.4527,259 shs$1.93 billion
09/17/2025$112.15$111.43
-0.64%		$113.43$111.2336,381 shs$1.91 billion
09/16/2025$111.98$112.15
+0.15%		$112.66$111.6165,249 shs$1.92 billion
09/15/2025$111.89$111.98
+0.08%		$112.55$111.8633,532 shs$1.92 billion
09/12/2025$113.61$111.89
-1.51%		$113.20$111.8857,290 shs$1.92 billion
09/11/2025$111.27$113.61
+2.10%		$113.74$111.47104,589 shs$1.95 billion
09/10/2025$111.63$111.27
-0.32%		$112.24$111.0029,955 shs$1.91 billion
09/09/2025$114.68$111.63
-2.66%		$113.46$111.2653,331 shs$1.91 billion
09/08/2025$114.79$114.68
-0.10%		$114.97$114.0723,463 shs$1.97 billion
Related Companies

This page (NYSEARCA:FIW) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners
Magnificent 7 being replaced by the “Hidden 7”?
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
REVEALED: Something Big Happening Behind White House Doors
What I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
2013 miner reveals his trading system
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel
The Tiny Stock Set to Soar with Musk's AI Ambitions
The Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...
Behind the Markets | Sponsoredtc pixel