Free Trial

First Trust Water ETF (FIW) Chart & Stock Price History

First Trust Water ETF logo
$105.84 +0.65 (+0.62%)
Closing price 04:10 PM Eastern
Extended Trading
$106.36 +0.52 (+0.49%)
As of 07:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Water ETF Stock Price Performance

The First Trust Water ETF (FIW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.15%, with a year-to-date return of 3.71%. In the past month, the fund has increased 5.10%, reflecting recent market activity.

As of the latest close, First Trust Water ETF traded at $105.19 with a market cap of $1.81 billion and volume of 35,794 shares. Five years ago, the fund traded at $55.29, representing a 91.43% increase over that period. At the time, it had a market cap of $450.06 million and a volume of 25,000 shares.

Receive FIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Water ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.38%
1 Month
Performance
+5.10%
3 Month
Performance
+1.82%
Year-To-Date
Performance
+3.71%
1 Year
Performance
+4.15%
5 Year
Performance
+91.43%

FIW Stock Chart for Thursday, May, 29, 2025

First Trust Water ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$106.49$105.19
-1.22%
$106.63$105.0635,794 shs$1.81 billion
05/27/2025$104.40$106.49
+2.00%
$106.55$105.0935,064 shs$1.83 billion
05/26/2025$104.40$104.40$104.51$103.4626,705 shs$1.80 billion
05/23/2025$104.46$104.40
-0.06%
$104.51$103.4626,705 shs$1.80 billion
05/22/2025$104.76$104.46
-0.29%
$104.88$103.9127,409 shs$1.80 billion
05/21/2025$106.95$104.76
-2.05%
$106.23$104.6032,524 shs$1.80 billion
05/20/2025$107.16$106.95
-0.20%
$107.33$106.6931,343 shs$1.84 billion
05/19/2025$107.38$107.16
-0.20%
$107.25$106.4236,546 shs$1.82 billion
05/16/2025$105.91$107.38
+1.39%
$107.40$105.9236,821 shs$1.82 billion
05/15/2025$104.46$105.91
+1.39%
$105.93$104.0441,282 shs$1.80 billion
05/14/2025$105.93$104.46
-1.39%
$105.64$104.4630,594 shs$1.77 billion
05/13/2025$106.07$105.93
-0.13%
$106.39$105.8428,000 shs$1.80 billion
05/12/2025$103.50$106.07
+2.48%
$106.37$105.2436,844 shs$1.80 billion
05/09/2025$103.37$103.50
+0.13%
$103.80$103.1829,076 shs$1.75 billion
05/08/2025$101.59$103.37
+1.75%
$104.08$102.3429,302 shs$1.75 billion
05/07/2025$101.98$101.59
-0.38%
$102.41$101.1631,186 shs$1.72 billion
05/06/2025$102.94$101.98
-0.93%
$102.85$101.8530,953 shs$1.73 billion
05/05/2025$103.24$102.94
-0.29%
$103.54$102.58165,234 shs$1.74 billion
05/02/2025$101.56$103.24
+1.65%
$103.47$102.6687,789 shs$1.75 billion
05/01/2025$101.21$101.56
+0.35%
$102.18$100.98120,002 shs$1.72 billion
04/30/2025$100.70$101.21
+0.51%
$101.37$99.1052,605 shs$1.72 billion
04/29/2025$99.88$100.70
+0.82%
$100.85$99.6128,273 shs$1.71 billion
04/28/2025$99.95$99.88
-0.07%
$100.33$99.0936,859 shs$1.69 billion

This page (NYSEARCA:FIW) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners