Free Trial

First Trust Water ETF (FIW) Chart & Stock Price History

First Trust Water ETF logo
$101.98 -0.96 (-0.93%)
Closing price 04:10 PM Eastern
Extended Trading
$101.98 -0.01 (0.00%)
As of 04:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Water ETF Stock Price Performance

5 Day
Performance
+0.41%
1 Month
Performance
+8.47%
3 Month
Performance
-3.31%
6 Month
Performance
-8.10%
Year-To-Date
Performance
-0.07%
1 Year
Performance
-1.55%
Receive FIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Water ETF and its competitors with MarketBeat's FREE daily newsletter.

FIW Stock Chart for Tuesday, May, 6, 2025

First Trust Water ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2025$102.94$101.98
-0.93%
$102.85$101.8530,953 shs$1.73 billion
05/05/2025$103.24$102.94
-0.29%
$103.54$102.58165,234 shs$1.74 billion
05/02/2025$101.56$103.24
+1.65%
$103.47$102.6687,789 shs$1.75 billion
05/01/2025$101.21$101.56
+0.35%
$102.18$100.98120,002 shs$1.72 billion
04/30/2025$100.70$101.21
+0.51%
$101.37$99.1052,605 shs$1.72 billion
04/29/2025$99.88$100.70
+0.82%
$100.85$99.6128,273 shs$1.71 billion
04/28/2025$99.95$99.88
-0.07%
$100.33$99.0936,859 shs$1.69 billion
04/25/2025$100.39$99.95
-0.44%
$100.07$99.3019,740 shs$1.71 billion
04/24/2025$98.51$100.39
+1.91%
$100.39$98.1328,670 shs$1.72 billion
04/23/2025$97.83$98.51
+0.70%
$101.00$98.2033,315 shs$1.68 billion
04/22/2025$95.20$97.83
+2.76%
$97.93$96.2545,686 shs$1.67 billion
04/21/2025$97.10$95.20
-1.96%
$96.51$94.4051,905 shs$1.63 billion
04/18/2025$97.10$97.10$97.64$96.3537,778 shs$1.66 billion
04/17/2025$96.21$97.10
+0.93%
$97.64$96.3537,778 shs$1.66 billion
04/16/2025$97.09$96.21
-0.91%
$97.32$95.4648,444 shs$1.65 billion
04/15/2025$97.57$97.09
-0.49%
$97.97$96.9023,778 shs$1.66 billion
04/14/2025$96.38$97.57
+1.23%
$97.99$96.4834,435 shs$1.67 billion
04/11/2025$94.64$96.38
+1.84%
$96.85$93.8242,829 shs$1.65 billion
04/10/2025$96.72$94.64
-2.15%
$95.26$92.1652,324 shs$1.62 billion
04/09/2025$90.26$96.72
+7.16%
$96.88$89.40120,215 shs$1.65 billion
04/09/2025$90.26$96.72
+7.16%
$96.88$89.40120,215 shs$1.65 billion
04/08/2025$92.28$90.26
-2.19%
$94.74$89.31101,371 shs$1.54 billion
04/08/2025$92.28$90.26
-2.19%
$94.74$89.31101,371 shs$1.54 billion
04/07/2025$94.02$92.28
-1.85%
$95.03$89.60141,916 shs$1.58 billion

This page (NYSEARCA:FIW) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners