First Trust Water ETF (FIW) Chart & Stock Price History $110.70 +0.18 (+0.17%) As of 12:40 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock First Trust Water ETF Stock Price Performance The First Trust Water ETF (FIW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.59%, with a year-to-date return of 8.48%. In the past month, the fund has increased 0.21%, reflecting recent market activity. As of the latest close, First Trust Water ETF traded at $110.52 with a market cap of $1.89 billion and volume of 34,258 shares. Five years ago, the fund traded at $60.00, representing a 84.51% increase over that period. At the time, it had a market cap of $517.21 million and a volume of 9,126 shares. Receive FIW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Water ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.00%1 Month Performance+0.21%3 Month Performance+7.54%Year-To-Date Performance+8.48%1 Year Performance+8.59%5 Year Performance+84.51% FIW Stock Chart for Tuesday, August, 5, 2025 FIW Chart by TradingView First Trust Water ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/04/2025$108.05$110.52+2.29%$110.52$109.5434,258 shs$1.89 billion08/01/2025$108.53$108.05-0.44%$108.30$107.0743,327 shs$1.85 billion07/31/2025$109.21$108.53-0.62%$109.96$108.5326,436 shs$1.86 billion07/30/2025$109.69$109.21-0.44%$110.16$108.7425,767 shs$1.87 billion07/29/2025$109.65$109.69+0.04%$109.94$109.3120,199 shs$1.88 billion07/28/2025$110.18$109.65-0.48%$110.15$109.4527,120 shs$1.88 billion07/25/2025$109.59$110.18+0.54%$110.29$109.4228,923 shs$1.88 billion07/24/2025$109.67$109.59-0.07%$110.04$109.3017,870 shs$1.87 billion07/23/2025$109.25$109.67+0.38%$110.08$109.3627,691 shs$1.87 billion07/22/2025$108.23$109.25+0.94%$109.43$108.3326,809 shs$1.86 billion Get the Latest News and Ratings for FIW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Water ETF and its competitors with MarketBeat's FREE daily newsletter. 07/21/2025$108.74$108.23-0.47%$109.26$108.2339,350 shs$1.85 billion07/18/2025$109.13$108.74-0.36%$109.46$108.4014,462 shs$1.85 billion07/17/2025$107.70$109.13+1.33%$109.24$107.5328,158 shs$1.88 billion07/16/2025$107.54$107.70+0.15%$107.84$106.3331,336 shs$1.85 billion07/15/2025$109.29$107.54-1.60%$109.62$107.54140,508 shs$1.85 billion07/14/2025$109.85$109.29-0.51%$109.49$108.7348,370 shs$1.89 billion07/11/2025$111.02$109.85-1.05%$110.20$109.5524,845 shs$1.89 billion07/10/2025$110.49$111.02+0.48%$111.67$110.1227,223 shs$1.91 billion07/09/2025$109.99$110.49+0.45%$110.49$109.3152,377 shs$1.90 billion07/08/2025$109.55$109.99+0.40%$110.45$109.4728,035 shs$1.89 billion07/07/2025$110.47$109.55-0.83%$110.63$109.2439,037 shs$1.88 billion07/04/2025$110.47$110.47$110.73$110.2134,066 shs$1.90 billion Related Companies FXR Stock Price Chart PHO Stock Price Chart FIDU Stock Price Chart EXI Stock Price Chart CGW Stock Price Chart NFRA Stock Price Chart JETS Stock Price Chart RSPN Stock Price Chart SHLD Stock Price Chart PRN Stock Price Chart Receive FIW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Water ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FIW) was last updated on 8/5/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredEx-Hedge Fund Manager Uncovers $100 Trillion Land ShiftTrump's Radical New Plan Could Enrich Thousands This isn't a campaign stunt. It's a $100 trillion move to u...Stansberry Research | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Water ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Water ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FIW Stock Alerts