Franklin FTSE China ETF (FLCH) Chart & Stock Price History $20.64 -0.51 (-2.41%) Closing price 04:10 PM EasternExtended Trading$21.19 +0.55 (+2.66%) As of 07:32 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock Franklin FTSE China ETF Stock Price Performance 5 Day Performance-1.34%1 Month Performance+13.97%3 Month Performance+5.36%6 Month Performance-0.05%Year-To-Date Performance+12.17%1 Year Performance+18.21% Receive FLCH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin FTSE China ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address FLCH Stock Chart for Wednesday, May, 7, 2025 FLCH Chart by TradingView Franklin FTSE China ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/07/2025$21.15$20.64-2.41%$20.78$20.6227,120 shs$169.25 million05/06/2025$20.97$21.15+0.86%$21.24$20.97235,354 shs$173.43 million05/05/2025$20.92$20.97+0.24%$21.00$20.8091,570 shs$171.95 million05/02/2025$20.27$20.92+3.21%$20.97$20.8145,864 shs$171.54 million05/01/2025$20.22$20.27+0.25%$20.32$20.1336,886 shs$166.21 million04/30/2025$20.28$20.22-0.30%$20.28$20.1439,165 shs$165.80 million04/29/2025$20.33$20.28-0.25%$20.33$20.2550,199 shs$166.30 million04/28/2025$20.40$20.33-0.34%$20.42$20.2570,511 shs$166.71 million04/25/2025$20.41$20.40-0.05%$20.45$20.2932,106 shs$167.28 million04/24/2025$20.25$20.41+0.79%$20.45$20.2530,553 shs$167.36 million Get the Latest News and Ratings for FLCH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Franklin FTSE China ETF and its competitors with MarketBeat's FREE daily newsletter. 04/23/2025$19.97$20.25+1.40%$20.55$20.25185,202 shs$166.05 million04/22/2025$19.35$19.97+3.20%$20.15$19.7937,711 shs$163.75 million04/21/2025$19.31$19.35+0.21%$19.45$19.1942,768 shs$158.67 million04/18/2025$19.31$19.31$19.56$19.2789,175 shs$158.34 million04/17/2025$19.31$19.31$19.56$19.2789,175 shs$158.34 million04/16/2025$19.65$19.31-1.73%$19.49$19.2333,741 shs$158.34 million04/15/2025$19.78$19.65-0.66%$19.79$19.61195,752 shs$161.13 million04/14/2025$19.47$19.78+1.59%$19.93$19.6592,361 shs$162.20 million04/11/2025$18.80$19.47+3.56%$19.47$19.0047,718 shs$159.65 million04/10/2025$18.81$18.80-0.05%$19.10$18.5669,848 shs$154.16 million04/09/2025$17.74$18.81+6.03%$18.90$17.98295,282 shs$154.24 million04/09/2025$17.74$18.81+6.03%$18.90$17.98295,282 shs$154.24 million04/08/2025$18.11$17.74-2.04%$18.81$17.59106,309 shs$145.47 million04/08/2025$18.11$17.74-2.04%$18.81$17.59106,309 shs$145.47 million04/07/2025$19.65$18.11-7.84%$18.88$17.81325,874 shs$148.50 million Related Companies PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF Stock Price Chart BNY Mellon Concentrated International ETF Stock Price Chart Pacer Trendpilot US Bond ETF Stock Price Chart AdvisorShares Focused Equity ETF Stock Price Chart KraneShares Bosera MSCI China A 50 Connect Index ETF Stock Price Chart SPDR MSCI World StrategicFactors ETF Stock Price Chart TrueShares Low Volatility Equity Income ETF Stock Price Chart OneAscent International Equity ETF Stock Price Chart SRH U.S. Quality ETF Stock Price Chart Simplify Downside Interest Rate Hedge Strategy ETF Stock Price Chart Receive FLCH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin FTSE China ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FLCH) was last updated on 5/7/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredVirtually Limitless Energy?A radical energy breakthrough could change everything. Scientists at MIT and a stealth startup may have discov...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Franklin FTSE China ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Franklin FTSE China ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FLCH Stock Free FLCH Stock Alerts