Free Trial

Franklin FTSE China ETF (FLCH) Chart & Stock Price History

$20.89 +0.16 (+0.77%)
Closing price 06/2/2025 04:10 PM Eastern
Extended Trading
$20.92 +0.02 (+0.12%)
As of 07:04 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Franklin FTSE China ETF Stock Price Performance

The Franklin FTSE China ETF (FLCH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.68%, with a year-to-date return of 13.53%. In the past month, the fund has decreased 0.14%, reflecting recent market activity.

As of the latest close, Franklin FTSE China ETF traded at $20.89 with a market cap of $171.30 million and volume of 33,901 shares. Five years ago, the fund traded at $24.65, representing a 15.25% decrease over that period. At the time, it had a market cap of $50.80 million and a volume of 9,700 shares.

Receive FLCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE China ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.00%
1 Month
Performance
-0.14%
3 Month
Performance
+1.36%
Year-To-Date
Performance
+13.53%
1 Year
Performance
+20.68%
5 Year
Performance
-15.25%

FLCH Stock Chart for Tuesday, June, 3, 2025

Franklin FTSE China ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2025$20.72$20.89
+0.82%
$20.93$20.7633,901 shs$171.30 million
05/30/2025$21.10$20.72
-1.80%
$20.85$20.6498,763 shs$169.90 million
05/29/2025$20.91$21.10
+0.91%
$21.24$21.0729,839 shs$173.02 million
05/28/2025$21.13$20.91
-1.04%
$21.00$20.8436,675 shs$171.46 million
05/27/2025$21.39$21.13
-1.22%
$21.18$21.0766,741 shs$173.27 million
05/26/2025$21.39$21.39$21.43$21.2935,837 shs$175.40 million
05/23/2025$21.41$21.39
-0.09%
$21.43$21.2935,837 shs$175.40 million
05/22/2025$21.50$21.41
-0.42%
$21.44$21.3649,600 shs$175.56 million
05/21/2025$21.54$21.50
-0.19%
$21.73$21.4644,484 shs$176.30 million
05/20/2025$21.41$21.54
+0.61%
$21.56$21.4840,215 shs$176.63 million
05/19/2025$21.26$21.41
+0.71%
$21.41$21.1948,661 shs$175.56 million
05/16/2025$21.29$21.26
-0.14%
$21.32$21.2538,257 shs$174.33 million
05/15/2025$21.69$21.29
-1.84%
$21.36$21.2270,280 shs$174.58 million
05/14/2025$21.39$21.69
+1.40%
$21.76$21.6552,497 shs$177.86 million
05/13/2025$21.50$21.39
-0.51%
$21.50$21.3062,085 shs$175.40 million
05/12/2025$20.85$21.50
+3.12%
$21.61$21.3969,639 shs$176.30 million
05/09/2025$20.87$20.85
-0.10%
$21.00$20.8126,343 shs$170.97 million
05/08/2025$20.64$20.87
+1.11%
$20.97$20.79168,904 shs$171.13 million
05/07/2025$21.15$20.64
-2.41%
$20.78$20.6227,120 shs$169.25 million
05/06/2025$20.97$21.15
+0.86%
$21.24$20.97235,354 shs$173.43 million
05/05/2025$20.92$20.97
+0.24%
$21.00$20.8091,570 shs$171.95 million
05/02/2025$20.27$20.92
+3.21%
$20.97$20.8145,864 shs$171.54 million

This page (NYSEARCA:FLCH) was last updated on 6/3/2025 by MarketBeat.com Staff
From Our Partners