Free Trial

Franklin FTSE China ETF (FLCH) Chart & Stock Price History

$21.72 -0.10 (-0.46%)
Closing price 04:10 PM Eastern
Extended Trading
$21.70 -0.02 (-0.12%)
As of 05:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Franklin FTSE China ETF Stock Price Performance

The Franklin FTSE China ETF (FLCH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 31.40%, with a year-to-date return of 18.04%. In the past month, the fund has increased 2.79%, reflecting recent market activity.

As of the latest close, Franklin FTSE China ETF traded at $21.82 with a market cap of $196.70 million and volume of 30,382 shares. Five years ago, the fund traded at $25.70, representing a 15.49% decrease over that period. At the time, it had a market cap of $50.80 million and a volume of 2,500 shares.

Receive FLCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE China ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.94%
1 Month
Performance
+2.79%
3 Month
Performance
-0.82%
Year-To-Date
Performance
+18.04%
1 Year
Performance
+31.40%
5 Year
Performance
-15.49%

FLCH Stock Chart for Friday, June, 27, 2025

Franklin FTSE China ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2025$21.87$21.82
-0.23%
$21.89$21.7630,382 shs$196.70 million
06/25/2025$21.85$21.87
+0.09%
$21.92$21.8161,966 shs$192.46 million
06/24/2025$21.24$21.85
+2.87%
$21.85$21.5844,771 shs$192.28 million
06/23/2025$21.10$21.24
+0.66%
$21.31$21.0167,847 shs$186.91 million
06/20/2025$21.42$21.10
-1.49%
$21.21$21.0499,355 shs$185.68 million
06/19/2025$21.42$21.42$21.51$21.38109,097 shs$188.50 million
06/18/2025$21.60$21.42
-0.83%
$21.51$21.38109,097 shs$188.50 million
06/17/2025$21.80$21.60
-0.92%
$21.77$21.6031,883 shs$190.08 million
06/16/2025$21.58$21.80
+1.02%
$21.93$21.7925,813 shs$191.84 million
06/13/2025$21.94$21.58
-1.64%
$21.64$21.4921,312 shs$189.90 million
06/12/2025$21.96$21.94
-0.09%
$21.94$21.8823,350 shs$193.07 million
06/11/2025$21.85$21.96
+0.50%
$22.04$21.9253,226 shs$193.25 million
06/10/2025$21.83$21.85
+0.09%
$21.91$21.7241,051 shs$192.28 million
06/09/2025$21.60$21.83
+1.06%
$21.86$21.7230,220 shs$179.01 million
06/06/2025$21.61$21.60
-0.05%
$21.60$21.4031,625 shs$177.12 million
06/05/2025$21.51$21.61
+0.46%
$21.69$21.5040,419 shs$177.20 million
06/04/2025$21.09$21.51
+1.99%
$21.53$21.3369,061 shs$176.38 million
06/03/2025$20.89$21.09
+0.96%
$21.14$21.0437,503 shs$172.94 million
06/02/2025$20.72$20.89
+0.82%
$20.93$20.7633,901 shs$171.30 million
05/30/2025$21.10$20.72
-1.80%
$20.85$20.6498,763 shs$169.90 million
05/29/2025$20.91$21.10
+0.91%
$21.24$21.0729,839 shs$173.02 million
05/28/2025$21.13$20.91
-1.04%
$21.00$20.8436,675 shs$171.46 million
05/27/2025$21.39$21.13
-1.22%
$21.18$21.0766,741 shs$173.27 million
05/26/2025$21.39$21.39$21.43$21.2935,837 shs$175.40 million

This page (NYSEARCA:FLCH) was last updated on 6/27/2025 by MarketBeat.com Staff
From Our Partners