Free Trial

Franklin Investment Grade Corporate ETF (FLCO) Chart & Stock Price History

Franklin Investment Grade Corporate ETF logo
$21.10 -0.07 (-0.33%)
As of 05/2/2025 04:10 PM Eastern

Franklin Investment Grade Corporate ETF Stock Price Performance

5 Day
Performance
-1.08%
1 Month
Performance
-1.63%
3 Month
Performance
-0.19%
6 Month
Performance
-0.87%
Year-To-Date
Performance
+0.05%
1 Year
Performance
+0.72%
Receive FLCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Investment Grade Corporate ETF and its competitors with MarketBeat's FREE daily newsletter.

FLCO Stock Chart for Sunday, May, 4, 2025

Franklin Investment Grade Corporate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$21.17$21.10
-0.33%
$21.15$21.0925,541 shs$577.09 million
05/01/2025$21.33$21.17
-0.75%
$21.23$21.1641,123 shs$579 million
04/30/2025$21.39$21.33
-0.28%
$21.36$21.29329,220 shs$583.38 million
04/29/2025$21.33$21.39
+0.28%
$21.40$21.3043,858 shs$585.02 million
04/28/2025$21.30$21.33
+0.14%
$21.35$21.2720,898 shs$583.38 million
04/25/2025$21.21$21.30
+0.42%
$21.31$21.2442,684 shs$557.00 million
04/24/2025$21.04$21.21
+0.81%
$21.21$21.1333,732 shs$554.64 million
04/23/2025$20.95$21.04
+0.43%
$21.17$21.0326,859 shs$550.20 million
04/22/2025$20.91$20.95
+0.19%
$21.03$20.9559,193 shs$547.84 million
04/21/2025$21.09$20.91
-0.85%
$21.03$20.9044,994 shs$546.80 million
04/18/2025$21.09$21.09$21.14$21.0739,400 shs$551.50 million
04/17/2025$21.13$21.09
-0.19%
$21.14$21.0739,400 shs$551.50 million
04/16/2025$21.04$21.13
+0.43%
$21.13$21.0339,307 shs$552.55 million
04/15/2025$20.95$21.04
+0.43%
$21.08$20.99107,291 shs$550.20 million
04/14/2025$20.87$20.95
+0.38%
$20.99$20.9021,136 shs$547.84 million
04/11/2025$20.88$20.87
-0.05%
$20.88$20.6024,333 shs$545.75 million
04/10/2025$21.18$20.88
-1.42%
$21.07$20.831.23 million shs$546.01 million
04/09/2025$20.86$21.18
+1.53%
$21.18$20.6381,019 shs$553.86 million
04/09/2025$20.86$21.18
+1.53%
$21.18$20.6381,019 shs$553.86 million
04/08/2025$21.09$20.86
-1.09%
$21.13$20.8634,758 shs$545.49 million
04/08/2025$21.09$20.86
-1.09%
$21.13$20.8634,758 shs$545.49 million
04/07/2025$21.41$21.09
-1.49%
$21.50$21.0845,287 shs$551.50 million
04/04/2025$21.45$21.41
-0.19%
$21.55$21.38281,651 shs$562.01 million
04/03/2025$21.42$21.45
+0.14%
$21.49$21.4446,554 shs$563.06 million
04/02/2025$21.41$21.42
+0.05%
$21.47$21.3618,910 shs$562.28 million

This page (NYSEARCA:FLCO) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners