Franklin Investment Grade Corporate ETF (FLCO) Chart & Stock Price History $21.03 +0.01 (+0.05%) As of 05/23/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipBuy This Stock Franklin Investment Grade Corporate ETF Stock Price Performance The Franklin Investment Grade Corporate ETF (FLCO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.10%, with a year-to-date return of -0.28%. In the past month, the fund has decreased 0.85%, reflecting recent market activity. As of the latest close, Franklin Investment Grade Corporate ETF traded at $21.03 with a market cap of $576.22 million and volume of 18,075 shares. Five years ago, the fund traded at $25.78, representing a 18.43% decrease over that period. At the time, it had a market cap of $687.30 million and a volume of 5,300 shares. Receive FLCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin Investment Grade Corporate ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.61%1 Month Performance-0.85%3 Month Performance-1.50%Year-To-Date Performance-0.28%1 Year Performance-0.10%5 Year Performance-18.43% FLCO Stock Chart for Saturday, May, 24, 2025 FLCO Chart by TradingView Franklin Investment Grade Corporate ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$21.02$21.03+0.05%$21.05$20.9918,075 shs$576.22 million05/22/2025$20.94$21.02+0.38%$21.02$20.9024,786 shs$575.95 million05/21/2025$21.09$20.94-0.71%$21.05$20.9134,465 shs$573.76 million05/20/2025$21.16$21.09-0.33%$21.13$21.0819,733 shs$577.87 million05/19/2025$21.15$21.16+0.05%$21.16$20.9922,361 shs$578.73 million05/16/2025$21.10$21.15+0.24%$21.17$21.1243,622 shs$578.45 million05/15/2025$20.98$21.10+0.57%$21.12$21.0219,862 shs$577.09 million05/14/2025$21.06$20.98-0.38%$21.07$20.9728,574 shs$573.80 million05/13/2025$21.06$21.06$21.08$21.0336,096 shs$575.99 million05/12/2025$21.08$21.06-0.09%$21.10$21.04108,524 shs$575.99 million Get the Latest News and Ratings for FLCO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Franklin Investment Grade Corporate ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$21.08$21.08$21.13$21.0835,864 shs$576.54 million05/08/2025$21.17$21.08-0.43%$21.17$21.09116,125 shs$576.54 million05/07/2025$21.13$21.17+0.19%$21.18$21.1427,466 shs$579 million05/06/2025$21.09$21.13+0.19%$21.13$21.0440,237 shs$577.91 million05/05/2025$21.10$21.09-0.05%$21.10$21.0335,280 shs$576.81 million05/02/2025$21.17$21.10-0.33%$21.15$21.0925,541 shs$577.09 million05/01/2025$21.33$21.17-0.75%$21.23$21.1641,123 shs$579 million04/30/2025$21.39$21.33-0.28%$21.36$21.29329,220 shs$583.38 million04/29/2025$21.33$21.39+0.28%$21.40$21.3043,858 shs$585.02 million04/28/2025$21.30$21.33+0.14%$21.35$21.2720,898 shs$583.38 million04/25/2025$21.21$21.30+0.42%$21.31$21.2442,684 shs$557.00 million04/24/2025$21.04$21.21+0.81%$21.21$21.1333,732 shs$554.64 million04/23/2025$20.95$21.04+0.43%$21.17$21.0326,859 shs$550.20 million Related Companies iShares Core 10+ Year USD Bond ETF Stock Chart Avantis Short-Term Fixed Income ETF Stock Chart InvescoBulletShares2033 Corporate Bond ETF Stock Chart Goldman Sachs Access U.S. Aggregate Bond ETF Stock Chart Schwab 1-5 Year Corporate Bond ETF Stock Chart SPDR SSgA Ultra Short Term Bond ETF Stock Chart FlexShares Credit-Scored US Corporate Bond Index Fund Stock Chart Goldman Sachs Access Investment Grade Corporate Bond ETF Stock Chart Invesco BulletShares 2027 High Yield Corporate Bond ETF Stock Chart NYLI MacKay Municipal Insured ETF Stock Chart Receive FLCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin Investment Grade Corporate ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FLCO) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Franklin Investment Grade Corporate ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Franklin Investment Grade Corporate ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FLCO Stock Free FLCO Stock Alerts