Free Trial

Franklin Investment Grade Corporate ETF (FLCO) Chart & Stock Price History

Franklin Investment Grade Corporate ETF logo
$21.54 -0.07 (-0.30%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Franklin Investment Grade Corporate ETF Stock Price Performance

The Franklin Investment Grade Corporate ETF (FLCO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.47%, with a year-to-date return of 2.11%. In the past month, the fund has increased 0.96%, reflecting recent market activity.

As of the latest close, Franklin Investment Grade Corporate ETF traded at $21.60 with a market cap of $606.96 million and volume of 65,666 shares. Five years ago, the fund traded at $27.40, representing a 21.41% decrease over that period. At the time, it had a market cap of $935.36 million and a volume of 8,888 shares.

Receive FLCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Investment Grade Corporate ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.16%
1 Month
Performance
+0.96%
3 Month
Performance
+2.16%
Year-To-Date
Performance
+2.11%
1 Year
Performance
+0.47%
5 Year
Performance
-21.41%

FLCO Stock Chart for Friday, August, 8, 2025

Franklin Investment Grade Corporate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$21.61$21.60
-0.05%
$21.64$21.5865,666 shs$606.96 million
08/06/2025$21.60$21.61
+0.05%
$21.62$21.56165,163 shs$607.24 million
08/05/2025$21.59$21.60
+0.05%
$21.62$21.5837,346 shs$606.96 million
08/04/2025$21.57$21.59
+0.09%
$21.61$21.5732,930 shs$606.68 million
08/01/2025$21.50$21.57
+0.33%
$21.58$21.4954,125 shs$606.12 million
07/31/2025$21.50$21.50$21.56$21.50365,169 shs$604.15 million
07/30/2025$21.56$21.50
-0.28%
$21.54$21.4724,931 shs$604.15 million
07/29/2025$21.45$21.56
+0.51%
$21.56$21.4828,746 shs$605.84 million
07/28/2025$21.49$21.45
-0.19%
$21.49$21.4243,458 shs$602.75 million
07/25/2025$21.43$21.49
+0.28%
$21.49$21.4236,912 shs$603.87 million
07/24/2025$21.45$21.43
-0.09%
$21.46$21.4141,654 shs$602.18 million
07/23/2025$21.47$21.45
-0.09%
$21.46$21.4222,414 shs$602.75 million
07/22/2025$21.44$21.47
+0.14%
$21.48$21.4433,676 shs$603.31 million
07/21/2025$21.37$21.44
+0.33%
$21.50$21.4436,011 shs$602.46 million
07/18/2025$21.33$21.37
+0.19%
$21.38$21.3440,377 shs$600.50 million
07/17/2025$21.30$21.33
+0.14%
$21.34$21.3037,217 shs$599.37 million
07/16/2025$21.25$21.30
+0.24%
$21.33$21.2441,462 shs$598.53 million
07/15/2025$21.33$21.25
-0.38%
$21.32$21.2513,565 shs$597.13 million
07/14/2025$21.34$21.33
-0.05%
$21.33$21.2927,955 shs$599.37 million
07/11/2025$21.43$21.34
-0.42%
$21.39$21.3118,256 shs$602.03 million
07/10/2025$21.43$21.43$21.44$21.3743,467 shs$600.04 million
07/09/2025$21.33$21.43
+0.47%
$21.43$21.3443,812 shs$600.04 million
07/08/2025$21.37$21.33
-0.19%
$21.33$21.3060,113 shs$597.24 million
07/07/2025$21.46$21.37
-0.42%
$21.45$21.34109,439 shs$597.29 million

This page (NYSEARCA:FLCO) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners