Franklin Investment Grade Corporate ETF (FLCO) Chart & Stock Price History $21.26 -0.10 (-0.47%) As of 06/13/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestBuy This Stock Franklin Investment Grade Corporate ETF Stock Price Performance The Franklin Investment Grade Corporate ETF (FLCO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.19%, with a year-to-date return of 0.81%. In the past month, the fund has increased 1.33%, reflecting recent market activity. As of the latest close, Franklin Investment Grade Corporate ETF traded at $21.26 with a market cap of $588.90 million and volume of 15,554 shares. Five years ago, the fund traded at $26.31, representing a 19.19% decrease over that period. At the time, it had a market cap of $687.30 million and a volume of 3,740 shares. Receive FLCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin Investment Grade Corporate ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.43%1 Month Performance+1.33%3 Month Performance-0.09%Year-To-Date Performance+0.81%1 Year Performance-0.19%5 Year Performance-19.19% FLCO Stock Chart for Saturday, June, 14, 2025 FLCO Chart by TradingView Franklin Investment Grade Corporate ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$21.36$21.26-0.47%$21.31$21.2315,554 shs$588.90 million06/12/2025$21.26$21.36+0.47%$21.36$21.3024,116 shs$591.67 million06/11/2025$21.21$21.26+0.24%$21.29$21.2219,620 shs$588.90 million06/10/2025$21.17$21.21+0.19%$21.23$21.1842,196 shs$587.52 million06/09/2025$21.13$21.17+0.19%$21.19$21.1231,007 shs$580.06 million06/06/2025$21.23$21.13-0.47%$21.18$21.1218,002 shs$578.96 million06/05/2025$21.28$21.23-0.23%$21.31$21.2145,818 shs$581.70 million06/04/2025$21.15$21.28+0.61%$21.30$21.2134,653 shs$583.07 million06/03/2025$21.13$21.15+0.09%$21.19$21.1323,314 shs$579.51 million06/02/2025$21.24$21.13-0.52%$21.14$21.0870,959 shs$578.96 million Get the Latest News and Ratings for FLCO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Franklin Investment Grade Corporate ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$21.20$21.24+0.19%$21.32$21.20187,356 shs$581.98 million05/29/2025$21.13$21.20+0.33%$21.23$21.1727,708 shs$580.88 million05/28/2025$21.18$21.13-0.24%$21.14$21.1030,964 shs$578.96 million05/27/2025$21.03$21.18+0.71%$21.20$21.1065,556 shs$580.33 million05/26/2025$21.03$21.03$21.05$20.9918,075 shs$576.22 million05/23/2025$21.02$21.03+0.05%$21.05$20.9918,075 shs$576.22 million05/22/2025$20.94$21.02+0.38%$21.02$20.9024,786 shs$575.95 million05/21/2025$21.09$20.94-0.71%$21.05$20.9134,465 shs$573.76 million05/20/2025$21.16$21.09-0.33%$21.13$21.0819,733 shs$577.87 million05/19/2025$21.15$21.16+0.05%$21.16$20.9922,361 shs$578.73 million05/16/2025$21.10$21.15+0.24%$21.17$21.1243,622 shs$578.45 million05/15/2025$20.98$21.10+0.57%$21.12$21.0219,862 shs$577.09 million05/14/2025$21.06$20.98-0.38%$21.07$20.9728,574 shs$573.80 million05/13/2025$21.06$21.06$21.08$21.0336,096 shs$575.99 million Related Companies iShares Core 10+ Year USD Bond ETF Stock Chart Invesco BulletShares 2033 Corporate Bond ETF Stock Chart Goldman Sachs Access U.S. Aggregate Bond ETF Stock Chart Avantis Short-Term Fixed Income ETF Stock Chart FlexShares Credit-Scored US Corporate Bond Index Fund Stock Chart Schwab 1-5 Year Corporate Bond ETF Stock Chart SPDR SSgA Ultra Short Term Bond ETF Stock Chart Goldman Sachs Access Investment Grade Corporate Bond ETF Stock Chart Invesco BulletShares 2027 High Yield Corporate Bond ETF Stock Chart iShares Interest Rate Hedged Corporate Bond ETF Stock Chart Receive FLCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin Investment Grade Corporate ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FLCO) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Franklin Investment Grade Corporate ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Franklin Investment Grade Corporate ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FLCO Stock Free FLCO Stock Alerts