Free Trial

Franklin FTSE United Kingdom ETF (FLGB) Chart & Stock Price History

Franklin FTSE United Kingdom ETF logo
$30.58 +0.21 (+0.69%)
As of 05/23/2025 04:10 PM Eastern

Franklin FTSE United Kingdom ETF Stock Price Performance

The Franklin FTSE United Kingdom ETF (FLGB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.68%, with a year-to-date return of 16.76%. In the past month, the fund has increased 5.45%, reflecting recent market activity.

As of the latest close, Franklin FTSE United Kingdom ETF traded at $30.58 with a market cap of $793.55 million and volume of 42,837 shares. Five years ago, the fund traded at $18.82, representing a 62.49% increase over that period. At the time, it had a market cap of $75.32 million and a volume of 14,400 shares.

Receive FLGB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE United Kingdom ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.16%
1 Month
Performance
+5.45%
3 Month
Performance
+9.10%
Year-To-Date
Performance
+16.76%
1 Year
Performance
+10.68%
5 Year
Performance
+62.49%

FLGB Stock Chart for Saturday, May, 24, 2025

Franklin FTSE United Kingdom ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$30.37$30.58
+0.69%
$30.63$30.2442,837 shs$793.55 million
05/22/2025$30.29$30.37
+0.26%
$30.46$30.1859,695 shs$788.10 million
05/21/2025$30.48$30.29
-0.62%
$30.63$30.29164,785 shs$786.03 million
05/20/2025$30.23$30.48
+0.83%
$30.51$30.3185,644 shs$790.96 million
05/19/2025$29.90$30.23
+1.10%
$30.23$29.8848,488 shs$772.38 million
05/16/2025$29.79$29.90
+0.37%
$29.95$29.7440,497 shs$763.95 million
05/15/2025$29.40$29.79
+1.33%
$29.81$29.5755,783 shs$761.13 million
05/14/2025$29.54$29.40
-0.47%
$29.56$29.3683,867 shs$751.17 million
05/13/2025$29.33$29.54
+0.72%
$29.60$29.3871,121 shs$754.75 million
05/12/2025$29.35$29.33
-0.07%
$29.38$29.2252,314 shs$749.38 million
05/09/2025$29.26$29.35
+0.31%
$29.42$29.2744,361 shs$749.89 million
05/08/2025$29.40$29.26
-0.48%
$29.55$29.22172,746 shs$747.59 million
05/07/2025$29.52$29.40
-0.41%
$29.57$29.3925,109 shs$751.17 million
05/06/2025$29.62$29.52
-0.34%
$29.71$29.5277,512 shs$754.24 million
05/05/2025$29.57$29.62
+0.17%
$29.67$29.51104,773 shs$756.79 million
05/02/2025$29.03$29.57
+1.86%
$29.61$29.40473,905 shs$755.51 million
05/01/2025$29.15$29.03
-0.41%
$29.21$28.96794,503 shs$741.72 million
04/30/2025$29.37$29.15
-0.75%
$29.29$28.9658,642 shs$744.78 million
04/29/2025$29.20$29.37
+0.58%
$29.40$29.2056,100 shs$750.40 million
04/28/2025$29.03$29.20
+0.59%
$29.26$29.0550,920 shs$746.06 million
04/25/2025$29.00$29.03
+0.10%
$29.05$28.8227,594 shs$737.36 million
04/24/2025$28.73$29.00
+0.94%
$29.04$28.7023,779 shs$736.60 million
04/23/2025$28.73$28.73$29.00$28.6430,646 shs$729.74 million

This page (NYSEARCA:FLGB) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners