Free Trial

Franklin FTSE United Kingdom ETF (FLGB) Chart & Stock Price History

Franklin FTSE United Kingdom ETF logo
$29.57 +0.54 (+1.86%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$29.51 -0.06 (-0.20%)
As of 05/2/2025 05:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Franklin FTSE United Kingdom ETF Stock Price Performance

5 Day
Performance
+0.68%
1 Month
Performance
+11.46%
3 Month
Performance
+7.96%
6 Month
Performance
+7.84%
Year-To-Date
Performance
+12.91%
1 Year
Performance
+10.17%
Receive FLGB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE United Kingdom ETF and its competitors with MarketBeat's FREE daily newsletter.

FLGB Stock Chart for Sunday, May, 4, 2025

Franklin FTSE United Kingdom ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$29.03$29.57
+1.86%
$29.61$29.40473,905 shs$755.51 million
05/01/2025$29.15$29.03
-0.41%
$29.21$28.96794,503 shs$741.72 million
04/30/2025$29.37$29.15
-0.75%
$29.29$28.9658,642 shs$744.78 million
04/29/2025$29.20$29.37
+0.58%
$29.40$29.2056,100 shs$750.40 million
04/28/2025$29.03$29.20
+0.59%
$29.26$29.0550,920 shs$746.06 million
04/25/2025$29.00$29.03
+0.10%
$29.05$28.8227,594 shs$737.36 million
04/24/2025$28.73$29.00
+0.94%
$29.04$28.7023,779 shs$736.60 million
04/23/2025$28.73$28.73$29.00$28.6430,646 shs$729.74 million
04/22/2025$28.17$28.73
+1.99%
$28.91$28.5738,969 shs$729.74 million
04/21/2025$28.30$28.17
-0.46%
$28.44$27.9785,768 shs$715.52 million
04/18/2025$28.30$28.30$28.54$28.15650,135 shs$718.82 million
04/17/2025$27.92$28.30
+1.36%
$28.54$28.15650,135 shs$718.82 million
04/16/2025$28.10$27.92
-0.64%
$28.25$27.8766,403 shs$709.17 million
04/15/2025$27.64$28.10
+1.66%
$28.24$27.9759,425 shs$713.74 million
04/14/2025$27.28$27.64
+1.32%
$27.80$27.42119,821 shs$702.06 million
04/11/2025$26.51$27.28
+2.90%
$27.34$26.70130,422 shs$692.91 million
04/10/2025$27.04$26.51
-1.96%
$26.67$26.11985,796 shs$673.35 million
04/09/2025$25.34$27.04
+6.71%
$27.05$25.10143,913 shs$686.82 million
04/09/2025$25.34$27.04
+6.71%
$27.05$25.10143,913 shs$686.82 million
04/08/2025$25.62$25.34
-1.09%
$26.30$25.18111,892 shs$643.64 million
04/08/2025$25.62$25.34
-1.09%
$26.30$25.18111,892 shs$643.64 million
04/07/2025$26.53$25.62
-3.43%
$26.49$25.17123,627 shs$650.75 million
04/04/2025$28.54$26.53
-7.04%
$27.40$26.49105,885 shs$663.25 million
04/03/2025$28.75$28.54
-0.73%
$28.81$28.53108,360 shs$713.50 million

This page (NYSEARCA:FLGB) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners