Free Trial

Franklin FTSE Germany ETF (FLGR) Chart & Stock Price History

$32.56 -0.33 (-1.00%)
As of 05/23/2025 04:10 PM Eastern

Franklin FTSE Germany ETF Stock Price Performance

The Franklin FTSE Germany ETF (FLGR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 28.75%, with a year-to-date return of 30.34%. In the past month, the fund has increased 5.75%, reflecting recent market activity.

As of the latest close, Franklin FTSE Germany ETF traded at $32.56 with a market cap of $48.84 million and volume of 11,829 shares. Five years ago, the fund traded at $18.83, representing a 72.92% increase over that period. At the time, it had a market cap of $4.37 million and a volume of 3,200 shares.

Receive FLGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE Germany ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.58%
1 Month
Performance
+5.75%
3 Month
Performance
+14.73%
Year-To-Date
Performance
+30.34%
1 Year
Performance
+28.75%
5 Year
Performance
+72.92%

FLGR Stock Chart for Saturday, May, 24, 2025

Franklin FTSE Germany ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$32.89$32.56
-1.00%
$32.67$32.3611,829 shs$48.84 million
05/22/2025$32.90$32.89
-0.03%
$32.97$32.779,570 shs$49.34 million
05/21/2025$32.94$32.90
-0.12%
$33.28$32.9018,046 shs$49.35 million
05/20/2025$32.75$32.94
+0.58%
$32.98$32.7422,022 shs$49.41 million
05/19/2025$32.24$32.75
+1.58%
$32.80$32.468,827 shs$31.11 million
05/16/2025$32.29$32.24
-0.15%
$32.27$32.079,576 shs$30.63 million
05/15/2025$31.82$32.29
+1.48%
$32.29$32.007,716 shs$30.68 million
05/14/2025$32.04$31.82
-0.69%
$32.14$31.826,576 shs$30.23 million
05/13/2025$31.79$32.04
+0.79%
$32.10$31.809,796 shs$30.44 million
05/12/2025$32.15$31.79
-1.12%
$31.95$31.5935,497 shs$30.20 million
05/09/2025$31.90$32.15
+0.78%
$32.32$32.0923,479 shs$30.54 million
05/08/2025$31.84$31.90
+0.19%
$32.11$31.90160,414 shs$30.31 million
05/07/2025$32.14$31.84
-0.93%
$32.07$31.807,729 shs$30.25 million
05/06/2025$32.12$32.14
+0.06%
$32.17$32.018,197 shs$30.53 million
05/05/2025$31.76$32.12
+1.13%
$32.24$32.0811,105 shs$30.51 million
05/02/2025$31.20$31.76
+1.79%
$31.97$31.738,667 shs$30.17 million
05/01/2025$31.31$31.20
-0.35%
$31.50$31.107,850 shs$29.64 million
04/30/2025$31.28$31.31
+0.10%
$31.31$30.9356,819 shs$29.74 million
04/29/2025$31.15$31.28
+0.42%
$31.35$31.02192,271 shs$29.72 million
04/28/2025$30.96$31.15
+0.61%
$31.22$30.9516,393 shs$29.59 million
04/25/2025$30.79$30.96
+0.55%
$31.12$30.7923,189 shs$29.41 million
04/24/2025$30.28$30.79
+1.68%
$30.84$30.4811,059 shs$29.25 million
04/23/2025$29.97$30.28
+1.03%
$30.51$30.2511,266 shs$28.77 million

This page (NYSEARCA:FLGR) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners