Free Trial

Franklin FTSE Germany ETF (FLGR) Chart & Stock Price History

$33.01 -0.21 (-0.62%)
As of 10:22 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Franklin FTSE Germany ETF Stock Price Performance

The Franklin FTSE Germany ETF (FLGR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 29.84%, with a year-to-date return of 32.13%. In the past month, the fund has decreased 0.29%, reflecting recent market activity.

As of the latest close, Franklin FTSE Germany ETF traded at $33.21 with a market cap of $56.46 million and volume of 1,196 shares. Five years ago, the fund traded at $23.41, representing a 40.99% increase over that period. At the time, it had a market cap of $8.09 million and a volume of 3,200 shares.

Receive FLGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE Germany ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.09%
1 Month
Performance
-0.29%
3 Month
Performance
-0.11%
Year-To-Date
Performance
+32.13%
1 Year
Performance
+29.84%
5 Year
Performance
+40.99%

FLGR Stock Chart for Friday, August, 29, 2025

Franklin FTSE Germany ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$33.10$33.21
+0.33%
$33.28$33.191,196 shs$56.46 million
08/27/2025$33.33$33.10
-0.69%
$33.11$32.9223,269 shs$56.27 million
08/26/2025$33.34$33.33
-0.03%
$33.49$33.254,830 shs$56.66 million
08/25/2025$33.71$33.34
-1.10%
$33.65$33.3312,943 shs$56.68 million
08/22/2025$33.35$33.71
+1.08%
$33.78$33.3310,275 shs$57.31 million
08/21/2025$33.51$33.35
-0.48%
$33.38$33.282,059 shs$56.70 million
08/20/2025$33.51$33.51$33.51$33.401,952 shs$56.97 million
08/19/2025$33.58$33.51
-0.21%
$33.78$33.512,745 shs$56.97 million
08/18/2025$33.66$33.58
-0.24%
$33.59$33.443,741 shs$57.09 million
08/15/2025$33.60$33.66
+0.18%
$33.70$33.575,222 shs$57.22 million
08/14/2025$33.49$33.60
+0.33%
$33.60$33.464,773 shs$57.12 million
08/13/2025$33.27$33.49
+0.66%
$33.54$33.429,188 shs$56.93 million
08/12/2025$33.16$33.27
+0.33%
$33.27$32.975,011 shs$56.56 million
08/11/2025$33.45$33.16
-0.87%
$33.23$33.038,443 shs$58.03 million
08/08/2025$33.41$33.45
+0.12%
$33.51$33.374,065 shs$58.48 million
08/07/2025$33.05$33.41
+1.09%
$33.55$33.323,332 shs$58.47 million
08/06/2025$32.75$33.05
+0.92%
$33.11$32.941,904 shs$57.84 million
08/05/2025$32.62$32.75
+0.40%
$32.84$32.625,952 shs$58.48 million
08/04/2025$32.21$32.62
+1.27%
$32.64$32.524,193 shs$57.09 million
08/01/2025$32.48$32.21
-0.83%
$32.25$32.0411,012 shs$56.37 million
07/31/2025$32.84$32.48
-1.10%
$32.73$32.4211,243 shs$56.84 million
07/30/2025$33.10$32.84
-0.79%
$33.06$32.756,353 shs$57.47 million
07/29/2025$32.93$33.10
+0.52%
$33.20$33.087,589 shs$57.93 million
07/28/2025$33.90$32.93
-2.86%
$33.42$32.8810,933 shs$57.63 million

This page (NYSEARCA:FLGR) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners