Free Trial
→ A New Way to Double Your Retirement Income? (From Investors Alley) (Ad)tc pixel Free FLGR Stock Alerts

Franklin FTSE Germany ETF (FLGR) Chart & Stock Price History

$32.59 -0.14 (-0.43%)
Closing price 04:10 PM Eastern
Extended Trading
$32.60 +0.00 (+0.02%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Franklin FTSE Germany ETF Stock Price Performance

The Franklin FTSE Germany ETF (FLGR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.15%, with a year-to-date return of 30.46%. In the past month, the fund has decreased 2.75%, reflecting recent market activity.

As of the latest close, Franklin FTSE Germany ETF traded at $32.73 with a market cap of $55.64 million and volume of 10,428 shares. Five years ago, the fund traded at $23.50, representing a 38.68% increase over that period. At the time, it had a market cap of $8.09 million and a volume of 104 shares.

Receive FLGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE Germany ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.28%
1 Month
Performance
-2.75%
3 Month
Performance
+0.71%
Year-To-Date
Performance
+30.46%
1 Year
Performance
+25.15%
5 Year
Performance
+38.68%

FLGR Stock Chart for Friday, September, 19, 2025

FLGR Chart by TradingView

Franklin FTSE Germany ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$32.73$32.59
-0.43%		$32.63$32.566,055 shs$55.40 million
09/18/2025$32.45$32.73
+0.86%		$32.82$32.5410,428 shs$55.64 million
09/17/2025$32.52$32.45
-0.22%		$32.62$32.367,337 shs$55.17 million
09/16/2025$32.69$32.52
-0.52%		$32.60$32.3815,122 shs$55.28 million
09/15/2025$32.68$32.69
+0.03%		$32.76$32.597,703 shs$55.57 million
09/12/2025$32.70$32.68
-0.06%		$32.72$32.605,342 shs$55.56 million
09/11/2025$32.44$32.70
+0.80%		$32.76$32.488,754 shs$55.59 million
09/10/2025$32.79$32.44
-1.07%		$32.72$32.44100,206 shs$55.15 million
09/09/2025$32.96$32.79
-0.52%		$32.79$32.694,666 shs$55.74 million
09/08/2025$32.63$32.96
+1.01%		$32.98$32.843,459 shs$56.03 million
09/05/2025$32.65$32.63
-0.06%		$32.79$32.582,953 shs$55.47 million
09/04/2025$32.38$32.65
+0.83%		$32.65$32.494,314 shs$55.51 million
09/03/2025$32.40$32.38
-0.06%		$32.46$32.295,908 shs$55.05 million
09/02/2025$33.09$32.40
-2.09%		$32.51$32.298,814 shs$55.08 million
09/01/2025$33.09$33.09$33.14$33.014,649 shs$56.25 million
08/29/2025$33.21$33.09
-0.36%		$33.14$33.014,649 shs$56.25 million
08/28/2025$33.10$33.21
+0.33%		$33.28$33.191,196 shs$56.46 million
08/27/2025$33.33$33.10
-0.69%		$33.11$32.9223,269 shs$56.27 million
08/26/2025$33.34$33.33
-0.03%		$33.49$33.254,830 shs$56.66 million
08/25/2025$33.71$33.34
-1.10%		$33.65$33.3312,943 shs$56.68 million
08/22/2025$33.35$33.71
+1.08%		$33.78$33.3310,275 shs$57.31 million
08/21/2025$33.51$33.35
-0.48%		$33.38$33.282,059 shs$56.70 million
08/20/2025$33.51$33.51$33.51$33.401,952 shs$56.97 million
08/19/2025$33.58$33.51
-0.21%		$33.78$33.512,745 shs$56.97 million
08/18/2025$33.66$33.58
-0.24%		$33.59$33.443,741 shs$57.09 million
Related Companies

This page (NYSEARCA:FLGR) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Crypto Gets Official Government Backing—Here's the Winner
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel