Free Trial

Franklin FTSE Germany ETF (FLGR) Chart & Stock Price History

$31.76 +0.56 (+1.79%)
As of 05/2/2025 04:10 PM Eastern

Franklin FTSE Germany ETF Stock Price Performance

5 Day
Performance
+2.58%
1 Month
Performance
+7.81%
3 Month
Performance
+16.98%
6 Month
Performance
+24.94%
Year-To-Date
Performance
+27.14%
1 Year
Performance
+31.57%
Receive FLGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE Germany ETF and its competitors with MarketBeat's FREE daily newsletter.

FLGR Stock Chart for Saturday, May, 3, 2025

Franklin FTSE Germany ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$31.20$31.76
+1.79%
$31.97$31.738,667 shs$30.17 million
05/01/2025$31.31$31.20
-0.35%
$31.50$31.107,850 shs$29.64 million
04/30/2025$31.28$31.31
+0.10%
$31.31$30.9356,819 shs$29.74 million
04/29/2025$31.15$31.28
+0.42%
$31.35$31.02192,271 shs$29.72 million
04/28/2025$30.96$31.15
+0.61%
$31.22$30.9516,393 shs$29.59 million
04/25/2025$30.79$30.96
+0.55%
$31.12$30.7923,189 shs$29.41 million
04/24/2025$30.28$30.79
+1.68%
$30.84$30.4811,059 shs$29.25 million
04/23/2025$29.97$30.28
+1.03%
$30.51$30.2511,266 shs$28.77 million
04/22/2025$29.09$29.97
+3.03%
$30.02$29.5538,436 shs$28.47 million
04/21/2025$29.42$29.09
-1.12%
$29.76$28.9030,337 shs$27.64 million
04/18/2025$29.42$29.42$29.61$29.3712,471 shs$27.95 million
04/17/2025$29.37$29.42
+0.17%
$29.61$29.3712,471 shs$27.95 million
04/16/2025$29.30$29.37
+0.24%
$29.53$29.2035,421 shs$27.90 million
04/15/2025$29.05$29.30
+0.86%
$29.39$29.1715,318 shs$27.84 million
04/14/2025$28.75$29.05
+1.04%
$29.45$28.8425,127 shs$27.60 million
04/11/2025$28.13$28.75
+2.20%
$28.78$28.0815,660 shs$27.31 million
04/10/2025$28.64$28.13
-1.78%
$28.31$27.5017,358 shs$26.72 million
04/09/2025$26.16$28.64
+9.48%
$28.64$26.2124,602 shs$27.21 million
04/09/2025$26.16$28.64
+9.48%
$28.64$26.2124,602 shs$27.21 million
04/08/2025$26.44$26.16
-1.06%
$27.15$25.8737,184 shs$24.85 million
04/08/2025$26.44$26.16
-1.06%
$27.15$25.8737,184 shs$24.85 million
04/07/2025$27.06$26.44
-2.29%
$27.27$26.0822,818 shs$25.12 million
04/04/2025$28.97$27.06
-6.59%
$28.00$27.0623,994 shs$24.35 million
04/03/2025$29.46$28.97
-1.66%
$29.44$28.9114,717 shs$26.07 million
04/02/2025$29.36$29.46
+0.34%
$29.46$29.258,037 shs$26.51 million
04/01/2025$29.27$29.36
+0.31%
$29.48$29.2017,618 shs$26.42 million

This page (NYSEARCA:FLGR) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners