Franklin U.S. Treasury Bond ETF (FLGV) Chart & Stock Price History $20.31 +0.04 (+0.20%) As of 07/18/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock Franklin U.S. Treasury Bond ETF Stock Price Performance The Franklin U.S. Treasury Bond ETF (FLGV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.73%, with a year-to-date return of 0.94%. In the past month, the fund has decreased 0.15%, reflecting recent market activity. As of the latest close, Franklin U.S. Treasury Bond ETF traded at $20.31 with a market cap of $1.02 billion and volume of 21,916 shares. Five years ago, the fund traded at $25.41, representing a 20.07% decrease over that period. At the time, it had a market cap of $378.46 million and a volume of 5,900 shares. Receive FLGV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin U.S. Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.35%1 Month Performance-0.15%3 Month Performance-0.54%Year-To-Date Performance+0.94%1 Year Performance-0.73%5 Year Performance-20.07% FLGV Stock Chart for Sunday, July, 20, 2025 FLGV Chart by TradingView Franklin U.S. Treasury Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$20.27$20.31+0.20%$20.32$20.2821,916 shs$1.02 billion07/17/2025$20.27$20.27$20.31$20.25287,139 shs$1.02 billion07/16/2025$20.24$20.27+0.15%$20.29$20.241.26 million shs$1.02 billion07/15/2025$20.30$20.24-0.30%$20.29$20.2382,357 shs$1.01 billion07/14/2025$20.30$20.30$20.32$20.2864,044 shs$1.02 billion07/11/2025$20.38$20.30-0.39%$20.34$20.2981,413 shs$1.02 billion07/10/2025$20.38$20.38$20.38$20.3444,443 shs$1.02 billion07/09/2025$20.30$20.38+0.39%$20.38$20.3223,507 shs$1.02 billion07/08/2025$20.32$20.30-0.10%$20.30$20.2765,336 shs$1.02 billion07/07/2025$20.36$20.32-0.20%$20.37$20.30124,711 shs$1.02 billion Get the Latest News and Ratings for FLGV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Franklin U.S. Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$20.36$20.36$20.38$20.3633,725 shs$999.68 million07/03/2025$20.42$20.36-0.29%$20.38$20.3633,725 shs$999.68 million07/02/2025$20.44$20.42-0.10%$20.42$20.3674,712 shs$1.00 billion07/01/2025$20.55$20.44-0.54%$20.48$20.4324,920 shs$1.00 billion06/30/2025$20.48$20.55+0.34%$20.55$20.491.03 million shs$1.01 billion06/27/2025$20.50$20.48-0.10%$20.52$20.4617,720 shs$1.00 billion06/26/2025$20.47$20.50+0.15%$20.54$20.4755,463 shs$1.00 billion06/25/2025$20.46$20.47+0.05%$20.47$20.41167,767 shs$1.00 billion06/24/2025$20.40$20.46+0.29%$20.46$20.3762,413 shs$1.00 billion06/23/2025$20.34$20.40+0.29%$20.44$20.3931,442 shs$997.56 million06/20/2025$20.34$20.34$20.37$20.2923,379 shs$994.63 million06/19/2025$20.34$20.34$20.38$20.3316,694 shs$994.63 million Related Companies iShares iBonds Dec 2028 Term Treasury ETF Stock Price Chart Invesco Equal Weight 0-30 Year Treasury ETF Stock Price Chart SPDR Bloomberg Barclays Intermediate Term Treasury ETF Stock Price Chart PIMCO Ultra Short Government Active ETF Stock Price Chart Schwab Long-Term U.S. Treasury ETF Stock Price Chart US Treasury 6 Month Bill ETF Stock Price Chart iShares iBonds Dec 2029 Term Treasury ETF Stock Price Chart Invesco Treasury Collateral ETF Stock Price Chart BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF Stock Price Chart PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund Stock Price Chart Receive FLGV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin U.S. Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FLGV) was last updated on 7/20/2025 by MarketBeat.com Staff From Our PartnersTurn $1K into $50K with This DeFi GemTHREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Franklin U.S. Treasury Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Franklin U.S. Treasury Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FLGV Stock Alerts