Free Trial

Franklin U.S. Treasury Bond ETF (FLGV) Chart & Stock Price History

Franklin U.S. Treasury Bond ETF logo
$20.56 0.00 (0.00%)
Closing price 08/29/2025 04:10 PM Eastern
Extended Trading
$20.56 0.00 (-0.02%)
As of 08/29/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Franklin U.S. Treasury Bond ETF Stock Price Performance

The Franklin U.S. Treasury Bond ETF (FLGV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.58%, with a year-to-date return of 2.19%. In the past month, the fund has increased 0.78%, reflecting recent market activity.

As of the latest close, Franklin U.S. Treasury Bond ETF traded at $20.56 with a market cap of $1.06 billion and volume of 274,837 shares. Five years ago, the fund traded at $25.23, representing a 18.51% decrease over that period. At the time, it had a market cap of $377.34 million and a volume of 600 shares.

Receive FLGV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin U.S. Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.24%
1 Month
Performance
+0.78%
3 Month
Performance
+1.13%
Year-To-Date
Performance
+2.19%
1 Year
Performance
-1.58%
5 Year
Performance
-18.51%

FLGV Stock Chart for Sunday, August, 31, 2025

Franklin U.S. Treasury Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$20.56$20.56$20.56$20.52274,837 shs$1.06 billion
08/28/2025$20.52$20.56
+0.19%
$20.57$20.5446,606 shs$1.06 billion
08/27/2025$20.51$20.52
+0.05%
$20.53$20.4765,255 shs$1.06 billion
08/26/2025$20.49$20.51
+0.10%
$20.52$20.4833,582 shs$1.06 billion
08/25/2025$20.50$20.49
-0.05%
$20.50$20.4761,568 shs$1.05 billion
08/22/2025$20.42$20.50
+0.39%
$20.53$20.4535,238 shs$1.05 billion
08/21/2025$20.47$20.42
-0.24%
$20.44$20.3857,591 shs$1.05 billion
08/20/2025$20.45$20.47
+0.10%
$20.50$20.4194,525 shs$1.05 billion
08/19/2025$20.42$20.45
+0.15%
$20.48$20.4287,244 shs$1.05 billion
08/18/2025$20.42$20.42$20.45$20.3966,872 shs$1.05 billion
08/15/2025$20.45$20.42
-0.15%
$20.48$20.4053,903 shs$1.05 billion
08/14/2025$20.52$20.45
-0.34%
$20.50$20.4462,848 shs$1.05 billion
08/13/2025$20.43$20.52
+0.44%
$20.55$20.4771,275 shs$1.06 billion
08/12/2025$20.46$20.43
-0.15%
$20.45$20.4095,335 shs$1.05 billion
08/11/2025$20.46$20.46$20.49$20.42251,373 shs$1.05 billion
08/08/2025$20.49$20.46
-0.15%
$20.49$20.4158,439 shs$1.05 billion
08/07/2025$20.50$20.49
-0.05%
$20.55$20.4777,343 shs$1.05 billion
08/06/2025$20.53$20.50
-0.15%
$20.55$20.45144,082 shs$1.05 billion
08/05/2025$20.51$20.53
+0.10%
$20.55$20.4788,203 shs$1.05 billion
08/04/2025$20.50$20.51
+0.05%
$20.53$20.4716,849 shs$1.05 billion
08/01/2025$20.40$20.50
+0.49%
$21.30$20.2992,766 shs$1.05 billion
07/31/2025$20.38$20.40
+0.10%
$20.44$20.39327,330 shs$1.05 billion
07/30/2025$20.44$20.38
-0.29%
$20.44$20.37361,135 shs$1.05 billion

This page (NYSEARCA:FLGV) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners