Free Trial

Franklin U.S. Treasury Bond ETF (FLGV) Chart & Stock Price History

Franklin U.S. Treasury Bond ETF logo
$20.20 +0.01 (+0.05%)
As of 05/23/2025 04:10 PM Eastern

Franklin U.S. Treasury Bond ETF Stock Price Performance

The Franklin U.S. Treasury Bond ETF (FLGV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.05%, with a year-to-date return of 0.40%. In the past month, the fund has decreased 1.22%, reflecting recent market activity.

As of the latest close, Franklin U.S. Treasury Bond ETF traded at $20.20 with a market cap of $975.66 million and volume of 34,198 shares.

Receive FLGV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin U.S. Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.35%
1 Month
Performance
-1.22%
3 Month
Performance
-0.69%
Year-To-Date
Performance
+0.40%
1 Year
Performance
+0.05%

FLGV Stock Chart for Saturday, May, 24, 2025

Franklin U.S. Treasury Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$20.19$20.20
+0.05%
$20.25$20.2034,198 shs$975.66 million
05/22/2025$20.12$20.19
+0.35%
$20.19$20.1015,470 shs$975.18 million
05/21/2025$20.23$20.12
-0.54%
$20.23$20.1132,492 shs$971.80 million
05/20/2025$20.27$20.23
-0.20%
$20.26$20.2092,212 shs$977.11 million
05/19/2025$20.28$20.27
-0.05%
$20.27$20.1916,629 shs$987.15 million
05/16/2025$20.25$20.28
+0.15%
$20.39$20.2734,543 shs$987.64 million
05/15/2025$20.16$20.25
+0.45%
$20.28$20.2232,307 shs$986.18 million
05/14/2025$20.22$20.16
-0.30%
$20.25$20.1621,834 shs$981.79 million
05/13/2025$20.24$20.22
-0.10%
$20.27$20.2038,576 shs$984.71 million
05/12/2025$20.34$20.24
-0.49%
$20.29$20.2430,150 shs$985.69 million
05/09/2025$20.34$20.34$20.45$20.3475,029 shs$990.56 million
05/08/2025$20.41$20.34
-0.34%
$20.43$20.3278,949 shs$990.56 million
05/07/2025$20.41$20.41$20.45$19.7618,985 shs$993.97 million
05/06/2025$20.37$20.41
+0.20%
$20.41$20.349,285 shs$993.97 million
05/05/2025$20.38$20.37
-0.05%
$20.39$20.3228,566 shs$992.02 million
05/02/2025$20.48$20.38
-0.49%
$21.00$20.2315,406 shs$992.51 million
05/01/2025$20.62$20.48
-0.68%
$20.60$20.4722,869 shs$997.38 million
04/30/2025$20.62$20.62$20.66$20.60244,680 shs$1.00 billion
04/29/2025$20.58$20.62
+0.19%
$20.64$20.55556,823 shs$1.00 billion
04/28/2025$20.51$20.58
+0.34%
$20.60$20.4757,723 shs$1.00 billion
04/25/2025$20.45$20.51
+0.29%
$20.53$20.4841,152 shs$957.82 million
04/24/2025$20.36$20.45
+0.44%
$20.48$20.4028,853 shs$955.02 million
04/23/2025$20.36$20.36$20.50$20.3587,875 shs$950.81 million

This page (NYSEARCA:FLGV) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners