Free Trial

Franklin U.S. Treasury Bond ETF (FLGV) Chart & Stock Price History

Franklin U.S. Treasury Bond ETF logo
$20.38 -0.10 (-0.49%)
As of 05/2/2025 04:10 PM Eastern

Franklin U.S. Treasury Bond ETF Stock Price Performance

5 Day
Performance
-0.97%
1 Month
Performance
-1.40%
3 Month
Performance
+1.09%
6 Month
Performance
+0.35%
Year-To-Date
Performance
+1.29%
1 Year
Performance
+1.49%
Receive FLGV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin U.S. Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

FLGV Stock Chart for Sunday, May, 4, 2025

Franklin U.S. Treasury Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$20.48$20.38
-0.49%
$21.00$20.2315,406 shs$992.51 million
05/01/2025$20.62$20.48
-0.68%
$20.60$20.4722,869 shs$997.38 million
04/30/2025$20.62$20.62$20.66$20.60244,680 shs$1.00 billion
04/29/2025$20.58$20.62
+0.19%
$20.64$20.55556,823 shs$1.00 billion
04/28/2025$20.51$20.58
+0.34%
$20.60$20.4757,723 shs$1.00 billion
04/25/2025$20.45$20.51
+0.29%
$20.53$20.4841,152 shs$957.82 million
04/24/2025$20.36$20.45
+0.44%
$20.48$20.4028,853 shs$955.02 million
04/23/2025$20.36$20.36$20.50$20.3587,875 shs$950.81 million
04/22/2025$20.33$20.36
+0.15%
$20.39$20.3439,205 shs$950.81 million
04/21/2025$20.42$20.33
-0.44%
$20.42$20.3147,900 shs$949.41 million
04/18/2025$20.42$20.42$20.80$19.4427,317 shs$953.61 million
04/17/2025$20.46$20.42
-0.20%
$20.80$19.4427,317 shs$953.61 million
04/16/2025$20.37$20.46
+0.44%
$20.47$20.3850,415 shs$955.48 million
04/15/2025$20.36$20.37
+0.05%
$20.43$20.3394,107 shs$951.28 million
04/14/2025$20.24$20.36
+0.59%
$20.38$20.2950,991 shs$950.81 million
04/11/2025$20.31$20.24
-0.34%
$20.28$20.13842,347 shs$945.21 million
04/10/2025$20.39$20.31
-0.39%
$20.41$20.292.75 million shs$948.48 million
04/09/2025$20.44$20.39
-0.24%
$20.44$19.5971,597 shs$952.21 million
04/09/2025$20.44$20.39
-0.24%
$20.44$19.5971,597 shs$952.21 million
04/08/2025$20.51$20.44
-0.34%
$20.95$20.24102,738 shs$954.55 million
04/08/2025$20.51$20.44
-0.34%
$20.95$20.24102,738 shs$954.55 million
04/07/2025$20.70$20.51
-0.92%
$20.71$20.42198,872 shs$957.82 million
04/04/2025$20.67$20.70
+0.15%
$20.87$20.7089,802 shs$969.80 million
04/03/2025$20.53$20.67
+0.68%
$20.72$20.6539,411 shs$968.39 million
04/02/2025$20.55$20.53
-0.10%
$20.60$20.4829,993 shs$961.83 million

This page (NYSEARCA:FLGV) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners