Franklin Dynamic Municipal Bond ETF (FLMI) Chart & Stock Price History $24.81 +0.01 (+0.04%) Closing price 04:10 PM EasternExtended Trading$24.84 +0.03 (+0.10%) As of 04:50 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestBuy This Stock Franklin Dynamic Municipal Bond ETF Stock Price Performance The Franklin Dynamic Municipal Bond ETF (FLMI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.40%, with a year-to-date return of 1.56%. In the past month, the fund has increased 2.82%, reflecting recent market activity. As of the latest close, Franklin Dynamic Municipal Bond ETF traded at $24.80 with a market cap of $815.92 million and volume of 339,655 shares. Five years ago, the fund traded at $25.61, representing a 3.12% decrease over that period. At the time, it had a market cap of $20.60 million and a volume of 2,000 shares. Receive FLMI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin Dynamic Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.65%1 Month Performance+2.82%3 Month Performance+2.95%Year-To-Date Performance+1.56%1 Year Performance-0.40%5 Year Performance-3.12% FLMI Stock Chart for Thursday, September, 18, 2025 FLMI Chart by TradingView Franklin Dynamic Municipal Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/18/2025$24.80$24.81+0.04%$24.81$24.71277,496 shs$816.25 million09/17/2025$24.77$24.80+0.12%$24.85$24.72339,655 shs$815.92 million09/16/2025$24.75$24.77+0.08%$24.78$24.70324,103 shs$814.93 million09/15/2025$24.65$24.75+0.41%$24.75$24.69222,629 shs$814.28 million09/12/2025$24.70$24.65-0.20%$24.71$24.62150,218 shs$810.99 million09/11/2025$24.62$24.70+0.32%$24.70$24.60534,268 shs$812.63 million09/10/2025$24.54$24.62+0.33%$24.62$24.53359,477 shs$810.00 million09/09/2025$24.55$24.54-0.04%$24.55$24.44719,991 shs$807.37 million09/08/2025$24.37$24.55+0.74%$24.55$24.31649,783 shs$807.70 million09/05/2025$24.19$24.37+0.74%$24.37$24.26402,575 shs$801.77 million Get the Latest News and Ratings for FLMI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Franklin Dynamic Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 09/04/2025$24.14$24.19+0.21%$24.21$24.15249,914 shs$795.85 million09/03/2025$24.08$24.14+0.25%$24.14$24.08251,215 shs$794.21 million09/02/2025$24.15$24.08-0.29%$24.12$24.05595,203 shs$792.23 million09/01/2025$24.15$24.15$24.20$24.15347,771 shs$794.54 million08/29/2025$24.16$24.15-0.04%$24.20$24.15347,771 shs$794.54 million08/28/2025$24.15$24.16+0.04%$24.19$24.15296,798 shs$794.86 million08/27/2025$24.16$24.15-0.04%$24.19$24.13234,591 shs$794.54 million08/26/2025$24.14$24.16+0.08%$24.18$24.14349,127 shs$794.86 million08/25/2025$24.12$24.14+0.08%$24.18$24.12322,547 shs$794.21 million08/22/2025$24.08$24.12+0.17%$24.18$24.09402,725 shs$793.55 million08/21/2025$24.11$24.08-0.12%$24.12$24.08278,956 shs$792.23 million08/20/2025$24.13$24.11-0.08%$24.14$24.10206,667 shs$793.22 million08/19/2025$24.13$24.13$24.14$24.10257,586 shs$793.88 million08/18/2025$24.10$24.13+0.12%$24.15$24.10315,100 shs$793.88 million Related Companies NYF Stock Price Chart SMMU Stock Price Chart CGSM Stock Price Chart FMHI Stock Price Chart PWZ Stock Price Chart HMOP Stock Price Chart FSMB Stock Price Chart VTES Stock Price Chart MINO Stock Price Chart TAFM Stock Price Chart Receive FLMI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin Dynamic Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FLMI) was last updated on 9/18/2025 by MarketBeat.com Staff From Our PartnersGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredREVEALED: Something Big Happening Behind White House Doorswhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Franklin Dynamic Municipal Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Franklin Dynamic Municipal Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FLMI Stock Alerts