Free Trial

Franklin Dynamic Municipal Bond ETF (FLMI) Chart & Stock Price History

Franklin Dynamic Municipal Bond ETF logo
$24.15 -0.04 (-0.17%)
As of 07/11/2025 04:10 PM Eastern

Franklin Dynamic Municipal Bond ETF Stock Price Performance

The Franklin Dynamic Municipal Bond ETF (FLMI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.67%, with a year-to-date return of -1.15%. In the past month, the fund has increased 0.04%, reflecting recent market activity.

As of the latest close, Franklin Dynamic Municipal Bond ETF traded at $24.15 with a market cap of $735.37 million and volume of 166,959 shares. Five years ago, the fund traded at $25.31, representing a 4.58% decrease over that period. At the time, it had a market cap of $13.43 million and a volume of 1,200 shares.

Receive FLMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Dynamic Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+0.04%
3 Month
Performance
+2.46%
Year-To-Date
Performance
-1.15%
1 Year
Performance
-1.67%
5 Year
Performance
-4.58%

FLMI Stock Chart for Sunday, July, 13, 2025

Franklin Dynamic Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$24.19$24.15
-0.17%
$24.17$24.12166,959 shs$735.37 million
07/10/2025$24.23$24.19
-0.17%
$24.20$24.16191,963 shs$736.59 million
07/09/2025$24.15$24.23
+0.33%
$24.23$24.17149,677 shs$737.80 million
07/08/2025$24.17$24.15
-0.08%
$24.18$24.14204,867 shs$723.29 million
07/07/2025$24.18$24.17
-0.04%
$24.19$24.15259,284 shs$723.89 million
07/04/2025$24.18$24.18$24.19$24.15110,092 shs$720.56 million
07/03/2025$24.19$24.18
-0.04%
$24.19$24.15110,092 shs$720.56 million
07/02/2025$24.20$24.19
-0.04%
$24.20$24.14423,389 shs$720.86 million
07/01/2025$24.26$24.20
-0.25%
$24.22$24.18185,556 shs$721.16 million
06/30/2025$24.21$24.26
+0.21%
$24.29$24.21160,506 shs$716.88 million
06/27/2025$24.20$24.21
+0.04%
$24.24$24.14156,864 shs$715.41 million
06/26/2025$24.19$24.20
+0.04%
$24.22$24.16141,068 shs$694.54 million
06/25/2025$24.16$24.19
+0.12%
$24.19$24.12184,816 shs$694.25 million
06/24/2025$24.17$24.16
-0.04%
$24.21$24.14441,806 shs$693.39 million
06/23/2025$24.15$24.17
+0.08%
$24.20$24.13136,713 shs$693.68 million
06/20/2025$24.10$24.15
+0.21%
$24.17$24.12145,724 shs$693.11 million
06/19/2025$24.10$24.10$24.20$24.10109,018 shs$691.67 million
06/18/2025$24.13$24.10
-0.12%
$24.20$24.10109,018 shs$691.67 million
06/17/2025$24.07$24.13
+0.25%
$24.27$24.10152,120 shs$692.53 million
06/16/2025$24.14$24.07
-0.29%
$24.15$24.06116,756 shs$690.81 million
06/13/2025$24.13$24.14
+0.04%
$24.14$24.06137,703 shs$692.82 million
06/12/2025$24.06$24.13
+0.29%
$24.19$24.06269,830 shs$692.53 million

This page (NYSEARCA:FLMI) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners