Free Trial

Franklin Dynamic Municipal Bond ETF (FLMI) Chart & Stock Price History

Franklin Dynamic Municipal Bond ETF logo
$24.12 +0.01 (+0.04%)
Closing price 04:10 PM Eastern
Extended Trading
$24.12 -0.01 (-0.02%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Franklin Dynamic Municipal Bond ETF Stock Price Performance

The Franklin Dynamic Municipal Bond ETF (FLMI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.70%, with a year-to-date return of -1.27%. In the past month, the fund has decreased 0.25%, reflecting recent market activity.

As of the latest close, Franklin Dynamic Municipal Bond ETF traded at $24.11 with a market cap of $743.79 million and volume of 245,318 shares. Five years ago, the fund traded at $25.77, representing a 6.40% decrease over that period. At the time, it had a market cap of $20.62 million and a volume of 253 shares.

Receive FLMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Dynamic Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.46%
1 Month
Performance
-0.25%
3 Month
Performance
+0.08%
Year-To-Date
Performance
-1.27%
1 Year
Performance
-2.70%
5 Year
Performance
-6.40%

FLMI Stock Chart for Tuesday, August, 5, 2025

Franklin Dynamic Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$24.11$24.12
+0.04%
$24.14$24.11294,910 shs$744.10 million
08/04/2025$24.11$24.11$24.14$24.09245,318 shs$743.79 million
08/01/2025$24.01$24.11
+0.42%
$24.11$24.08281,304 shs$770.31 million
07/31/2025$24.01$24.01$24.07$24.01214,733 shs$767.12 million
07/30/2025$24.07$24.01
-0.25%
$24.10$24.01382,278 shs$767.12 million
07/29/2025$23.98$24.07
+0.38%
$24.08$24.02193,837 shs$742.56 million
07/28/2025$24.01$23.98
-0.12%
$24.02$23.98306,036 shs$739.78 million
07/25/2025$24.00$24.01
+0.04%
$24.02$23.98629,122 shs$740.71 million
07/24/2025$23.98$24.00
+0.08%
$24.02$23.96388,355 shs$740.40 million
07/23/2025$24.02$23.98
-0.17%
$24.02$23.97210,751 shs$739.78 million
07/22/2025$23.99$24.02
+0.13%
$24.04$24.00454,176 shs$741.02 million
07/21/2025$23.95$23.99
+0.17%
$24.04$23.97257,728 shs$740.09 million
07/18/2025$24.00$23.95
-0.21%
$23.98$23.94261,189 shs$738.86 million
07/17/2025$24.04$24.00
-0.17%
$24.05$23.95336,236 shs$740.40 million
07/16/2025$24.08$24.04
-0.17%
$24.10$24.02264,174 shs$741.63 million
07/15/2025$24.13$24.08
-0.21%
$24.14$24.07253,822 shs$742.87 million
07/14/2025$24.15$24.13
-0.08%
$24.14$24.09173,566 shs$743.20 million
07/11/2025$24.19$24.15
-0.17%
$24.17$24.12166,959 shs$735.37 million
07/10/2025$24.23$24.19
-0.17%
$24.20$24.16191,963 shs$736.59 million
07/09/2025$24.15$24.23
+0.33%
$24.23$24.17149,677 shs$737.80 million
07/08/2025$24.17$24.15
-0.08%
$24.18$24.14204,867 shs$723.29 million
07/07/2025$24.18$24.17
-0.04%
$24.19$24.15259,284 shs$723.89 million
07/04/2025$24.18$24.18$24.19$24.15110,092 shs$720.56 million

This page (NYSEARCA:FLMI) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners