Franklin Dynamic Municipal Bond ETF (FLMI) Chart & Stock Price History $24.11 +0.01 (+0.04%) As of 02:47 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipBuy This Stock Franklin Dynamic Municipal Bond ETF Stock Price Performance 5 Day Performance-0.21%1 Month Performance-1.99%3 Month Performance-2.15%6 Month Performance-1.27%Year-To-Date Performance-1.31%1 Year Performance-0.37% Receive FLMI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin Dynamic Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address FLMI Stock Chart for Tuesday, May, 6, 2025 FLMI Chart by TradingView Franklin Dynamic Municipal Bond ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/05/2025$24.09$24.10+0.04%$24.14$24.01224,610 shs$590.45 million05/02/2025$24.16$24.09-0.29%$24.14$24.06263,440 shs$590.21 million05/01/2025$24.27$24.16-0.45%$24.21$24.091.68 million shs$591.92 million04/30/2025$24.17$24.27+0.41%$24.27$24.15230,871 shs$594.62 million04/29/2025$24.15$24.17+0.08%$24.17$24.07168,630 shs$592.17 million04/28/2025$24.12$24.15+0.12%$24.17$24.03266,112 shs$591.68 million04/25/2025$24.07$24.12+0.21%$24.12$24.00118,426 shs$612.65 million04/24/2025$23.94$24.07+0.54%$24.07$23.88210,123 shs$611.38 million04/23/2025$23.78$23.94+0.67%$24.07$23.78218,146 shs$608.08 million04/22/2025$23.79$23.78-0.04%$23.88$23.65235,198 shs$604.01 million Get the Latest News and Ratings for FLMI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Franklin Dynamic Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 04/21/2025$23.89$23.79-0.42%$24.00$23.69362,969 shs$604.27 million04/18/2025$23.89$23.89$24.03$23.85309,261 shs$606.81 million04/17/2025$23.86$23.89+0.13%$24.03$23.85309,261 shs$606.81 million04/16/2025$23.86$23.86$24.00$23.86321,950 shs$606.04 million04/15/2025$23.83$23.86+0.13%$23.95$23.85321,295 shs$606.04 million04/14/2025$23.57$23.83+1.10%$23.90$23.63333,477 shs$605.28 million04/11/2025$23.85$23.57-1.17%$23.71$23.421.01 million shs$598.68 million04/10/2025$23.68$23.85+0.72%$24.12$23.70417,274 shs$605.79 million04/09/2025$23.77$23.68-0.38%$24.03$23.051.22 million shs$601.47 million04/09/2025$23.77$23.68-0.38%$24.03$23.051.22 million shs$601.47 million04/08/2025$24.16$23.77-1.61%$23.96$23.66274,989 shs$603.76 million04/08/2025$24.16$23.77-1.61%$23.96$23.66274,989 shs$603.76 million04/07/2025$24.60$24.16-1.79%$24.56$24.08247,416 shs$613.66 million Related Companies CGSM Stock Price Chart HMOP Stock Price Chart PWZ Stock Price Chart FMHI Stock Price Chart FSMB Stock Price Chart SMMU Stock Price Chart NYF Stock Price Chart MINO Stock Price Chart FCAL Stock Price Chart TAFM Stock Price Chart Receive FLMI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin Dynamic Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FLMI) was last updated on 5/6/2025 by MarketBeat.com Staff From Our PartnersTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredConfidential Economic AdvisoryI've hesitated for months to record this video. The very act of sharing these details makes me deeply uncom...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Franklin Dynamic Municipal Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Franklin Dynamic Municipal Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FLMI Stock Free FLMI Stock Alerts