Free Trial

Franklin Dynamic Municipal Bond ETF (FLMI) Chart & Stock Price History

Franklin Dynamic Municipal Bond ETF logo
$24.16 +0.02 (+0.08%)
Closing price 04:10 PM Eastern
Extended Trading
$24.15 -0.01 (-0.04%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Franklin Dynamic Municipal Bond ETF Stock Price Performance

The Franklin Dynamic Municipal Bond ETF (FLMI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.54%, with a year-to-date return of -1.11%. In the past month, the fund has increased 0.62%, reflecting recent market activity.

As of the latest close, Franklin Dynamic Municipal Bond ETF traded at $24.14 with a market cap of $794.21 million and volume of 322,547 shares. Five years ago, the fund traded at $25.66, representing a 5.85% decrease over that period. At the time, it had a market cap of $20.60 million and a volume of 77 shares.

Receive FLMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Dynamic Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.33%
1 Month
Performance
+0.62%
3 Month
Performance
+0.33%
Year-To-Date
Performance
-1.11%
1 Year
Performance
-2.54%
5 Year
Performance
-5.85%

FLMI Stock Chart for Tuesday, August, 26, 2025

Franklin Dynamic Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$24.14$24.16
+0.08%
$24.18$24.14349,127 shs$794.86 million
08/25/2025$24.12$24.14
+0.08%
$24.18$24.12322,547 shs$794.21 million
08/22/2025$24.08$24.12
+0.17%
$24.18$24.09402,725 shs$793.55 million
08/21/2025$24.11$24.08
-0.12%
$24.12$24.08278,956 shs$792.23 million
08/20/2025$24.13$24.11
-0.08%
$24.14$24.10206,667 shs$793.22 million
08/19/2025$24.13$24.13$24.14$24.10257,586 shs$793.88 million
08/18/2025$24.10$24.13
+0.12%
$24.15$24.10315,100 shs$793.88 million
08/15/2025$24.10$24.10$24.15$24.10199,059 shs$792.89 million
08/14/2025$24.16$24.10
-0.25%
$24.17$24.10275,467 shs$792.89 million
08/13/2025$24.17$24.16
-0.04%
$24.17$24.15371,852 shs$794.86 million
08/12/2025$24.15$24.17
+0.08%
$24.17$24.12287,935 shs$795.19 million
08/11/2025$24.12$24.15
+0.12%
$24.15$24.12246,540 shs$745.03 million
08/08/2025$24.14$24.12
-0.08%
$24.12$24.09310,751 shs$744.10 million
08/07/2025$24.13$24.14
+0.04%
$24.14$24.11358,427 shs$744.72 million
08/06/2025$24.12$24.13
+0.04%
$24.15$24.06843,950 shs$744.41 million
08/05/2025$24.11$24.12
+0.04%
$24.14$24.11294,910 shs$744.10 million
08/04/2025$24.11$24.11$24.14$24.09245,318 shs$743.79 million
08/01/2025$24.01$24.11
+0.42%
$24.11$24.08281,304 shs$770.31 million
07/31/2025$24.01$24.01$24.07$24.01214,733 shs$767.12 million
07/30/2025$24.07$24.01
-0.25%
$24.10$24.01382,278 shs$767.12 million
07/29/2025$23.98$24.07
+0.38%
$24.08$24.02193,837 shs$742.56 million
07/28/2025$24.01$23.98
-0.12%
$24.02$23.98306,036 shs$739.78 million
07/25/2025$24.00$24.01
+0.04%
$24.02$23.98629,122 shs$740.71 million

This page (NYSEARCA:FLMI) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners