Franklin FTSE Mexico ETF (FLMX) Chart & Stock Price History $30.11 -0.22 (-0.73%) As of 06/13/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock Franklin FTSE Mexico ETF Stock Price Performance The Franklin FTSE Mexico ETF (FLMX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.08%, with a year-to-date return of 30.91%. In the past month, the fund has increased 2.83%, reflecting recent market activity. As of the latest close, Franklin FTSE Mexico ETF traded at $30.11 with a market cap of $49.68 million and volume of 65,765 shares. Five years ago, the fund traded at $16.52, representing a 82.26% increase over that period. At the time, it had a market cap of $2.83 million and a volume of 2,200 shares. Receive FLMX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin FTSE Mexico ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.30%1 Month Performance+2.83%3 Month Performance+17.21%Year-To-Date Performance+30.91%1 Year Performance+8.08%5 Year Performance+82.26% FLMX Stock Chart for Sunday, June, 15, 2025 FLMX Chart by TradingView Franklin FTSE Mexico ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$30.33$30.11-0.73%$30.30$29.8465,765 shs$49.68 million06/12/2025$30.30$30.33+0.10%$30.42$30.2415,041 shs$50.04 million06/11/2025$30.20$30.30+0.33%$30.67$30.2766,879 shs$50.00 million06/10/2025$30.05$30.20+0.50%$30.25$30.0122,867 shs$49.83 million06/09/2025$30.08$30.05-0.10%$30.24$30.0325,153 shs$49.58 million06/06/2025$29.81$30.08+0.91%$30.16$29.5526,431 shs$49.63 million06/05/2025$29.67$29.81+0.47%$29.96$29.798,863 shs$49.19 million06/04/2025$29.73$29.67-0.20%$29.97$29.6711,956 shs$48.96 million06/03/2025$29.80$29.73-0.23%$29.77$29.6111,081 shs$49.05 million06/02/2025$29.77$29.80+0.10%$30.10$29.7410,349 shs$49.17 million Get the Latest News and Ratings for FLMX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Franklin FTSE Mexico ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$30.15$29.77-1.26%$30.16$29.5611,896 shs$49.12 million05/29/2025$30.01$30.15+0.47%$30.27$30.0010,136 shs$49.75 million05/28/2025$30.12$30.01-0.37%$30.31$29.857,336 shs$49.52 million05/27/2025$29.93$30.12+0.63%$30.69$30.0015,593 shs$49.70 million05/26/2025$29.93$29.93$29.93$29.2120,985 shs$49.38 million05/23/2025$29.50$29.93+1.46%$29.93$29.2120,985 shs$49.38 million05/22/2025$29.78$29.50-0.94%$29.75$29.4821,743 shs$48.68 million05/21/2025$29.83$29.78-0.17%$29.83$29.5722,663 shs$49.14 million05/20/2025$29.86$29.83-0.10%$30.04$29.7836,446 shs$49.22 million05/19/2025$29.36$29.86+1.70%$30.00$29.3498,260 shs$53.75 million05/16/2025$29.28$29.36+0.27%$29.45$29.1115,650 shs$52.85 million05/15/2025$29.27$29.28+0.03%$29.35$29.1516,990 shs$52.70 million05/14/2025$29.18$29.27+0.31%$29.34$29.0916,074 shs$52.69 million Related Companies AdvisorShares Dorsey Wright ADR ETF Stock Chart Ranger Equity Bear ETF Stock Chart First Trust High Income Strategic Focus ETF Stock Chart American Century Multisector Floating Income ETF Stock Chart OneAscent Emerging Markets ETF Stock Chart DoubleLine Multi-Sector Income ETF Stock Chart Xtrackers FTSE Developed ex US Multifactor ETF Stock Chart SmartETFs Dividend Builder ETF Stock Chart Sound Enhanced Fixed Income ETF Stock Chart Matthews Korea Active ETF Stock Chart Receive FLMX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin FTSE Mexico ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FLMX) was last updated on 6/15/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Franklin FTSE Mexico ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Franklin FTSE Mexico ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FLMX Stock Free FLMX Stock Alerts