Franklin FTSE Mexico ETF (FLMX) Chart & Stock Price History $32.49 -0.06 (-0.18%) Closing price 10/3/2025 04:10 PM EasternExtended Trading$32.51 +0.02 (+0.05%) As of 10/3/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock Franklin FTSE Mexico ETF Stock Price Performance The Franklin FTSE Mexico ETF (FLMX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.80%, with a year-to-date return of 41.26%. In the past month, the fund has increased 5.11%, reflecting recent market activity. As of the latest close, Franklin FTSE Mexico ETF traded at $32.49 with a market cap of $68.23 million and volume of 13,338 shares. Five years ago, the fund traded at $16.52, representing a 96.62% increase over that period. At the time, it had a market cap of $4.13 million and a volume of 33 shares. Receive FLMX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin FTSE Mexico ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.13%1 Month Performance+5.11%3 Month Performance+7.37%Year-To-Date Performance+41.26%1 Year Performance+17.80%5 Year Performance+96.62% FLMX Stock Chart for Saturday, October, 4, 2025 FLMX Chart by TradingView Franklin FTSE Mexico ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025$32.55$32.49-0.18%$32.76$32.4513,338 shs$68.23 million10/02/2025$32.56$32.55-0.03%$32.55$31.9516,729 shs$68.36 million10/01/2025$33.18$32.56-1.87%$33.36$32.4626,559 shs$68.38 million09/30/2025$32.86$33.18+0.97%$33.27$32.8618,859 shs$69.68 million09/29/2025$32.71$32.86+0.46%$33.08$32.8017,504 shs$69.01 million09/26/2025$32.27$32.71+1.36%$32.82$32.4831,391 shs$68.69 million09/25/2025$32.45$32.27-0.55%$32.61$32.2439,096 shs$67.77 million09/24/2025$32.86$32.45-1.25%$32.81$32.4010,699 shs$68.15 million09/23/2025$32.61$32.86+0.77%$32.93$32.639,173 shs$69.01 million09/22/2025$32.24$32.61+1.15%$32.62$32.1414,667 shs$68.48 million Get the Latest News and Ratings for FLMX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Franklin FTSE Mexico ETF and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025$32.28$32.24-0.12%$32.42$32.1923,507 shs$67.70 million09/18/2025$32.57$32.28-0.89%$32.69$32.0628,559 shs$67.79 million09/17/2025$32.67$32.57-0.31%$32.87$32.5317,573 shs$68.40 million09/16/2025$32.72$32.67-0.15%$32.83$32.5734,683 shs$68.61 million09/15/2025$32.35$32.72+1.14%$32.83$32.508,893 shs$68.71 million09/12/2025$32.21$32.35+0.43%$32.46$32.1911,636 shs$67.94 million09/11/2025$31.48$32.21+2.32%$32.32$31.4611,255 shs$67.64 million09/10/2025$31.47$31.48+0.03%$31.68$31.489,976 shs$66.11 million09/09/2025$31.41$31.47+0.19%$31.54$31.3610,048 shs$66.09 million09/08/2025$31.30$31.41+0.35%$31.46$31.2026,368 shs$65.96 million09/05/2025$30.91$31.30+1.26%$31.42$31.1210,229 shs$65.73 million09/04/2025$30.75$30.91+0.52%$30.92$30.627,873 shs$64.91 million09/03/2025$30.81$30.75-0.19%$31.00$30.667,638 shs$64.58 million Related Companies First Trust Dorsey Wright Momentum & Dividend ETF Stock Chart Goldman Sachs ActiveBeta Japan Equity ETF Stock Chart InfraCap Equity Income Fund ETF Stock Chart iShares MSCI New Zealand ETF Stock Chart Nicholas Global Equity and Income ETF Stock Chart Matthews Korea Active ETF Stock Chart Toews Agility Shares Dynamic Tactical Income ETF Stock Chart WisdomTree Target Range Fund Stock Chart Pacer Trendpilot Fund of Funds ETF Stock Chart FlexShares Developed Markets ex-US Quality Low Volatility Index Fund Stock Chart Receive FLMX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin FTSE Mexico ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FLMX) was last updated on 10/4/2025 by MarketBeat.com Staff From Our PartnersNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredIs Nvidia about to Trigger Another 150X Opportunity?Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...InvestorPlace | SponsoredTilson: “I’m watching HOOD”A strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | SponsoredThese financial titans stride the earth, invisibleUBS says millionaire ranks have surged 5-fold — but many of these new millionaires aren’t tech moguls or Wall ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Franklin FTSE Mexico ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Franklin FTSE Mexico ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
