Franklin FTSE Mexico ETF (FLMX) Chart & Stock Price History $30.27 +0.03 (+0.10%) Closing price 04:10 PM EasternExtended Trading$30.28 +0.00 (+0.02%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock Franklin FTSE Mexico ETF Stock Price Performance The Franklin FTSE Mexico ETF (FLMX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.51%, with a year-to-date return of 31.61%. In the past month, the fund has increased 1.24%, reflecting recent market activity. As of the latest close, Franklin FTSE Mexico ETF traded at $30.24 with a market cap of $63.50 million and volume of 10,751 shares. Five years ago, the fund traded at $16.53, representing a 83.12% increase over that period. At the time, it had a market cap of $4.11 million and a volume of 769 shares. Receive FLMX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin FTSE Mexico ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.70%1 Month Performance+1.24%3 Month Performance+5.54%Year-To-Date Performance+31.61%1 Year Performance+10.51%5 Year Performance+83.12% FLMX Stock Chart for Friday, August, 8, 2025 FLMX Chart by TradingView Franklin FTSE Mexico ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$30.24$30.27+0.10%$30.48$30.2714,425 shs$63.57 million08/07/2025$29.77$30.24+1.58%$30.24$29.8110,751 shs$63.50 million08/06/2025$29.50$29.77+0.92%$29.96$29.588,531 shs$62.52 million08/05/2025$28.98$29.50+1.79%$29.50$29.0635,790 shs$61.53 million08/04/2025$29.19$28.98-0.72%$29.43$28.859,021 shs$60.86 million08/01/2025$29.40$29.19-0.71%$29.49$29.137,881 shs$61.30 million07/31/2025$29.39$29.40+0.03%$29.64$29.2610,549 shs$61.74 million07/30/2025$29.85$29.39-1.54%$29.78$29.3818,577 shs$61.72 million07/29/2025$29.42$29.85+1.46%$29.87$29.0865,361 shs$62.69 million07/28/2025$29.94$29.42-1.74%$29.77$29.366,500 shs$61.78 million Get the Latest News and Ratings for FLMX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Franklin FTSE Mexico ETF and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$29.75$29.94+0.64%$29.94$29.7110,196 shs$62.87 million07/24/2025$29.53$29.75+0.75%$29.81$29.4210,808 shs$62.48 million07/23/2025$28.84$29.53+2.39%$29.56$28.8927,263 shs$62.01 million07/22/2025$28.98$28.84-0.48%$29.11$28.8111,369 shs$60.56 million07/21/2025$29.14$28.98-0.55%$29.33$28.9811,902 shs$60.86 million07/18/2025$29.30$29.14-0.55%$29.42$29.1417,896 shs$61.19 million07/17/2025$29.26$29.30+0.14%$29.41$29.0215,072 shs$61.53 million07/16/2025$29.04$29.26+0.76%$29.37$29.1110,028 shs$61.45 million07/15/2025$29.19$29.04-0.51%$29.34$28.9624,115 shs$60.98 million07/14/2025$29.38$29.19-0.65%$29.36$29.0219,069 shs$61.60 million07/11/2025$29.54$29.38-0.54%$29.50$29.0627,243 shs$55.82 million07/10/2025$29.52$29.54+0.07%$29.63$29.3012,164 shs$56.13 million07/09/2025$29.90$29.52-1.27%$29.93$29.5214,385 shs$56.09 million07/08/2025$29.94$29.90-0.13%$29.91$29.4615,732 shs$56.81 million07/07/2025$30.26$29.94-1.06%$30.19$29.879,647 shs$56.89 million Related Companies iShares MSCI Ireland ETF Stock Chart InfraCap Equity Income Fund ETF Stock Chart Goldman Sachs ActiveBeta Japan Equity ETF Stock Chart First Trust Dorsey Wright Momentum & Dividend ETF Stock Chart Columbia Short Duration Bond ETF Stock Chart Nuveen Enhanced Yield U.S. Aggregate Bond ETF Stock Chart Matthews Korea Active ETF Stock Chart FlexShares Developed Markets ex-US Quality Low Volatility Index Fund Stock Chart WisdomTree Target Range Fund Stock Chart Columbia U.S. ESG Equity Income ETF Stock Chart Receive FLMX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin FTSE Mexico ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FLMX) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Franklin FTSE Mexico ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Franklin FTSE Mexico ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FLMX Stock Alerts