Free Trial

Franklin FTSE Mexico ETF (FLMX) Chart & Stock Price History

$30.64 +0.29 (+0.96%)
Closing price 04:10 PM Eastern
Extended Trading
$30.64 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Franklin FTSE Mexico ETF Stock Price Performance

The Franklin FTSE Mexico ETF (FLMX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.59%, with a year-to-date return of 33.22%. In the past month, the fund has increased 4.15%, reflecting recent market activity.

As of the latest close, Franklin FTSE Mexico ETF traded at $30.35 with a market cap of $63.74 million and volume of 20,694 shares. Five years ago, the fund traded at $16.60, representing a 84.58% increase over that period. At the time, it had a market cap of $4.20 million and a volume of 700 shares.

Receive FLMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE Mexico ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.23%
1 Month
Performance
+4.15%
3 Month
Performance
+2.10%
Year-To-Date
Performance
+33.22%
1 Year
Performance
+16.59%
5 Year
Performance
+84.58%

FLMX Stock Chart for Thursday, August, 28, 2025

Franklin FTSE Mexico ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$30.35$30.64
+0.96%
$30.73$30.305,508 shs$64.34 million
08/27/2025$30.04$30.35
+1.03%
$30.35$29.6120,694 shs$63.74 million
08/26/2025$30.23$30.04
-0.63%
$30.39$29.9715,881 shs$63.08 million
08/25/2025$30.71$30.23
-1.56%
$30.77$30.2318,505 shs$63.48 million
08/22/2025$30.22$30.71
+1.62%
$30.83$30.2411,334 shs$64.49 million
08/21/2025$29.94$30.22
+0.94%
$30.24$29.949,655 shs$63.46 million
08/20/2025$30.06$29.94
-0.40%
$30.16$29.9226,804 shs$62.87 million
08/19/2025$29.98$30.06
+0.27%
$30.06$29.837,153 shs$63.13 million
08/18/2025$30.12$29.98
-0.46%
$30.05$29.8212,413 shs$62.96 million
08/15/2025$29.86$30.12
+0.87%
$30.24$30.0710,429 shs$63.25 million
08/14/2025$30.38$29.86
-1.71%
$30.09$29.7417,518 shs$62.71 million
08/13/2025$30.53$30.38
-0.49%
$30.68$30.3316,723 shs$63.80 million
08/12/2025$30.20$30.53
+1.09%
$30.63$30.256,916 shs$64.11 million
08/11/2025$30.27$30.20
-0.23%
$30.27$30.1212,476 shs$63.42 million
08/08/2025$30.24$30.27
+0.10%
$30.48$30.2714,425 shs$63.57 million
08/07/2025$29.77$30.24
+1.58%
$30.24$29.8110,751 shs$63.50 million
08/06/2025$29.50$29.77
+0.92%
$29.96$29.588,531 shs$62.52 million
08/05/2025$28.98$29.50
+1.79%
$29.50$29.0635,790 shs$61.53 million
08/04/2025$29.19$28.98
-0.72%
$29.43$28.859,021 shs$60.86 million
08/01/2025$29.40$29.19
-0.71%
$29.49$29.137,881 shs$61.30 million
07/31/2025$29.39$29.40
+0.03%
$29.64$29.2610,549 shs$61.74 million
07/30/2025$29.85$29.39
-1.54%
$29.78$29.3818,577 shs$61.72 million
07/29/2025$29.42$29.85
+1.46%
$29.87$29.0865,361 shs$62.69 million
07/28/2025$29.94$29.42
-1.74%
$29.77$29.366,500 shs$61.78 million

This page (NYSEARCA:FLMX) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners