Free Trial

Franklin FTSE Mexico ETF (FLMX) Chart & Stock Price History

$28.08 -0.04 (-0.15%)
As of 11:30 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Franklin FTSE Mexico ETF Stock Price Performance

5 Day
Performance
-0.50%
1 Month
Performance
+13.86%
3 Month
Performance
+15.69%
6 Month
Performance
+9.71%
Year-To-Date
Performance
+22.08%
1 Year
Performance
-14.78%
Receive FLMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE Mexico ETF and its competitors with MarketBeat's FREE daily newsletter.

FLMX Stock Chart for Monday, May, 5, 2025

Franklin FTSE Mexico ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$28.05$28.12
+0.25%
$28.42$27.9252,330 shs$50.62 million
05/01/2025$28.22$28.05
-0.60%
$28.31$27.8474,822 shs$50.49 million
04/30/2025$27.93$28.22
+1.04%
$28.23$27.6175,534 shs$50.80 million
04/29/2025$28.73$27.93
-2.78%
$28.79$27.9388,354 shs$50.27 million
04/28/2025$28.64$28.73
+0.31%
$28.94$28.5955,989 shs$51.71 million
04/25/2025$28.41$28.64
+0.81%
$28.68$28.2867,757 shs$51.55 million
04/24/2025$27.95$28.41
+1.65%
$28.57$28.0916,882 shs$51.14 million
04/23/2025$27.42$27.95
+1.93%
$28.28$27.9152,019 shs$50.31 million
04/22/2025$26.84$27.42
+2.16%
$27.47$27.0118,377 shs$49.36 million
04/21/2025$27.05$26.84
-0.78%
$27.00$26.6927,956 shs$48.31 million
04/18/2025$27.05$27.05$27.20$26.24197,646 shs$48.69 million
04/17/2025$26.11$27.05
+3.60%
$27.20$26.24197,646 shs$48.69 million
04/16/2025$25.78$26.11
+1.28%
$26.38$25.7018,332 shs$47.00 million
04/15/2025$25.56$25.78
+0.86%
$26.03$25.6711,669 shs$46.40 million
04/14/2025$24.95$25.56
+2.44%
$25.80$25.2813,617 shs$46.01 million
04/11/2025$24.74$24.95
+0.85%
$25.13$24.7713,070 shs$44.91 million
04/10/2025$25.45$24.74
-2.79%
$25.24$24.6320,972 shs$44.53 million
04/09/2025$23.67$25.45
+7.52%
$25.60$23.2946,626 shs$45.81 million
04/09/2025$23.67$25.45
+7.52%
$25.60$23.2946,626 shs$45.81 million
04/08/2025$23.86$23.67
-0.80%
$24.55$23.6012,299 shs$42.61 million
04/08/2025$23.86$23.67
-0.80%
$24.55$23.6012,299 shs$42.61 million
04/07/2025$24.66$23.86
-3.24%
$24.74$23.6828,469 shs$42.95 million
04/04/2025$26.66$24.66
-7.50%
$25.93$24.4925,486 shs$55.49 million

This page (NYSEARCA:FLMX) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners