Free Trial

Franklin FTSE Mexico ETF (FLMX) Chart & Stock Price History

$29.93 +0.43 (+1.46%)
As of 05/23/2025 04:10 PM Eastern

Franklin FTSE Mexico ETF Stock Price Performance

The Franklin FTSE Mexico ETF (FLMX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 8.27%, with a year-to-date return of 30.13%. In the past month, the fund has increased 4.50%, reflecting recent market activity.

As of the latest close, Franklin FTSE Mexico ETF traded at $29.93 with a market cap of $49.38 million and volume of 20,985 shares. Five years ago, the fund traded at $15.38, representing a 94.56% increase over that period. At the time, it had a market cap of $2.83 million and a volume of 786 shares.

Receive FLMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE Mexico ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.34%
1 Month
Performance
+4.50%
3 Month
Performance
+19.01%
Year-To-Date
Performance
+30.13%
1 Year
Performance
-8.27%
5 Year
Performance
+94.56%

FLMX Stock Chart for Sunday, May, 25, 2025

Franklin FTSE Mexico ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$29.50$29.93
+1.46%
$29.93$29.2120,985 shs$49.38 million
05/22/2025$29.78$29.50
-0.94%
$29.75$29.4821,743 shs$48.68 million
05/21/2025$29.83$29.78
-0.17%
$29.83$29.5722,663 shs$49.14 million
05/20/2025$29.86$29.83
-0.10%
$30.04$29.7836,446 shs$49.22 million
05/19/2025$29.36$29.86
+1.70%
$30.00$29.3498,260 shs$53.75 million
05/16/2025$29.28$29.36
+0.27%
$29.45$29.1115,650 shs$52.85 million
05/15/2025$29.27$29.28
+0.03%
$29.35$29.1516,990 shs$52.70 million
05/14/2025$29.18$29.27
+0.31%
$29.34$29.0916,074 shs$52.69 million
05/13/2025$28.58$29.18
+2.10%
$29.35$28.5614,682 shs$52.52 million
05/12/2025$28.69$28.58
-0.38%
$28.91$28.0431,574 shs$51.44 million
05/09/2025$28.68$28.69
+0.03%
$29.01$28.668,756 shs$51.64 million
05/08/2025$29.24$28.68
-1.92%
$29.46$28.6952,102 shs$51.62 million
05/07/2025$28.82$29.24
+1.46%
$29.28$28.7832,985 shs$52.63 million
05/06/2025$28.02$28.82
+2.86%
$28.88$27.7527,881 shs$51.88 million
05/05/2025$28.12$28.02
-0.36%
$28.25$28.0136,990 shs$50.44 million
05/02/2025$28.05$28.12
+0.25%
$28.42$27.9252,330 shs$50.62 million
05/01/2025$28.22$28.05
-0.60%
$28.31$27.8474,822 shs$50.49 million
04/30/2025$27.93$28.22
+1.04%
$28.23$27.6175,534 shs$50.80 million
04/29/2025$28.73$27.93
-2.78%
$28.79$27.9388,354 shs$50.27 million
04/28/2025$28.64$28.73
+0.31%
$28.94$28.5955,989 shs$51.71 million
04/25/2025$28.41$28.64
+0.81%
$28.68$28.2867,757 shs$51.55 million
04/24/2025$27.95$28.41
+1.65%
$28.57$28.0916,882 shs$51.14 million

This page (NYSEARCA:FLMX) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners