Free Trial

Pacer Pacific Asset Floating Rate High Income ETF (FLRT) Chart & Stock Price History

$47.12 +0.01 (+0.02%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$47.16 +0.04 (+0.08%)
As of 05/23/2025 05:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pacer Pacific Asset Floating Rate High Income ETF Stock Price Performance

The Pacer Pacific Asset Floating Rate High Income ETF (FLRT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.14%, with a year-to-date return of -0.88%. In the past month, the fund has increased 1.38%, reflecting recent market activity.

As of the latest close, Pacer Pacific Asset Floating Rate High Income ETF traded at $47.12 with a market cap of $482.04 million and volume of 56,927 shares. Five years ago, the fund traded at $45.94, representing a 2.57% increase over that period. At the time, it had a market cap of $27.06 million and a volume of 55 shares.

Receive FLRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Pacific Asset Floating Rate High Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.44%
1 Month
Performance
+1.38%
3 Month
Performance
-1.30%
Year-To-Date
Performance
-0.88%
1 Year
Performance
-1.14%
5 Year
Performance
+2.57%

FLRT Stock Chart for Saturday, May, 24, 2025

Pacer Pacific Asset Floating Rate High Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$47.11$47.12
+0.02%
$47.14$47.0756,927 shs$482.04 million
05/22/2025$47.27$47.11
-0.34%
$47.13$47.0953,069 shs$481.94 million
05/21/2025$47.30$47.27
-0.06%
$47.31$47.2554,129 shs$483.57 million
05/20/2025$47.33$47.30
-0.06%
$47.35$47.2066,602 shs$483.88 million
05/19/2025$47.28$47.33
+0.11%
$47.36$47.2347,777 shs$471.88 million
05/16/2025$47.27$47.28
+0.02%
$47.38$47.2369,420 shs$471.38 million
05/15/2025$47.17$47.27
+0.21%
$47.27$47.1960,995 shs$471.28 million
05/14/2025$47.16$47.17
+0.02%
$47.19$47.0970,465 shs$470.29 million
05/13/2025$46.91$47.16
+0.53%
$47.18$47.1360,248 shs$470.19 million
05/12/2025$46.87$46.91
+0.09%
$47.06$46.90103,512 shs$467.69 million
05/09/2025$46.82$46.87
+0.11%
$46.95$46.79104,038 shs$467.29 million
05/08/2025$46.79$46.82
+0.06%
$46.87$46.80125,714 shs$466.80 million
05/07/2025$46.76$46.79
+0.06%
$46.82$46.7474,773 shs$466.50 million
05/06/2025$46.74$46.76
+0.04%
$46.79$46.72119,587 shs$466.20 million
05/05/2025$46.66$46.74
+0.17%
$46.78$46.7034,318 shs$466.00 million
05/02/2025$46.59$46.66
+0.15%
$46.71$46.6369,994 shs$465.20 million
05/01/2025$46.66$46.59
-0.15%
$46.64$46.5852,156 shs$464.50 million
04/30/2025$46.56$46.66
+0.21%
$46.66$46.5568,070 shs$465.20 million
04/29/2025$46.51$46.56
+0.11%
$46.59$46.5267,204 shs$464.20 million
04/28/2025$46.51$46.51$46.54$46.44195,938 shs$463.71 million
04/25/2025$46.48$46.51
+0.06%
$46.54$46.4543,221 shs$508.35 million
04/24/2025$46.54$46.48
-0.13%
$46.49$46.3860,431 shs$508.03 million
04/23/2025$46.49$46.54
+0.11%
$46.61$46.4950,461 shs$508.68 million

This page (NYSEARCA:FLRT) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners