Free Trial

Pacer Pacific Asset Floating Rate High Income ETF (FLRT) Chart & Stock Price History

$47.36 -0.02 (-0.03%)
As of 10:05 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Pacer Pacific Asset Floating Rate High Income ETF Stock Price Performance

The Pacer Pacific Asset Floating Rate High Income ETF (FLRT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.43%, with a year-to-date return of -0.39%. In the past month, the fund has decreased 0.14%, reflecting recent market activity.

As of the latest close, Pacer Pacific Asset Floating Rate High Income ETF traded at $47.37 with a market cap of $532.91 million and volume of 65,401 shares. Five years ago, the fund traded at $47.77, representing a 0.87% decrease over that period. At the time, it had a market cap of $28.63 million and a volume of 1,080 shares.

Receive FLRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Pacific Asset Floating Rate High Income ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.51%
1 Month
Performance
-0.14%
3 Month
Performance
+0.29%
Year-To-Date
Performance
-0.39%
1 Year
Performance
-0.43%
5 Year
Performance
-0.87%

FLRT Stock Chart for Friday, August, 29, 2025

Pacer Pacific Asset Floating Rate High Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$47.36$47.37
+0.02%
$47.38$47.3265,401 shs$532.91 million
08/27/2025$47.61$47.36
-0.53%
$47.39$47.3078,697 shs$532.80 million
08/26/2025$47.60$47.61
+0.02%
$47.61$47.5965,716 shs$535.61 million
08/25/2025$47.60$47.60$47.61$47.5756,611 shs$535.50 million
08/22/2025$47.54$47.60
+0.13%
$47.61$47.5763,893 shs$535.50 million
08/21/2025$47.56$47.54
-0.04%
$47.56$47.5260,553 shs$534.83 million
08/20/2025$47.54$47.56
+0.04%
$47.57$47.5169,030 shs$535.05 million
08/19/2025$47.55$47.54
-0.02%
$47.56$47.5489,021 shs$534.83 million
08/18/2025$47.53$47.55
+0.04%
$47.56$47.5368,267 shs$534.94 million
08/15/2025$47.53$47.53$47.60$47.50287,538 shs$534.71 million
08/14/2025$47.51$47.53
+0.04%
$47.53$47.49133,310 shs$534.71 million
08/13/2025$47.53$47.51
-0.04%
$47.55$47.49124,768 shs$534.49 million
08/12/2025$47.51$47.53
+0.04%
$47.55$47.5061,603 shs$534.71 million
08/11/2025$47.51$47.51$47.53$47.5071,743 shs$537.34 million
08/08/2025$47.43$47.51
+0.17%
$47.52$47.4934,030 shs$537.34 million
08/07/2025$47.49$47.43
-0.13%
$47.51$47.4362,404 shs$536.43 million
08/06/2025$47.47$47.49
+0.04%
$47.50$47.4670,041 shs$537.11 million
08/05/2025$47.45$47.47
+0.04%
$47.47$47.4454,605 shs$536.89 million
08/04/2025$47.43$47.45
+0.04%
$47.49$47.4577,514 shs$536.66 million
08/01/2025$47.42$47.43
+0.02%
$47.46$47.39111,112 shs$536.43 million
07/31/2025$47.42$47.42$47.47$47.4062,726 shs$536.32 million
07/30/2025$47.42$47.42$47.45$47.4268,587 shs$536.32 million
07/29/2025$47.42$47.42$47.45$47.4263,816 shs$536.32 million
07/28/2025$47.43$47.42
-0.02%
$47.44$47.4265,014 shs$536.32 million

This page (NYSEARCA:FLRT) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners