Free Trial

Pacer Pacific Asset Floating Rate High Income ETF (FLRT) Chart & Stock Price History

$46.66 +0.07 (+0.15%)
As of 05/2/2025 04:10 PM Eastern

Pacer Pacific Asset Floating Rate High Income ETF Stock Price Performance

5 Day
Performance
+0.21%
1 Month
Performance
+1.43%
3 Month
Performance
-2.04%
6 Month
Performance
-1.93%
Year-To-Date
Performance
-1.85%
1 Year
Performance
-2.10%
Receive FLRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Pacific Asset Floating Rate High Income ETF and its competitors with MarketBeat's FREE daily newsletter.

FLRT Stock Chart for Sunday, May, 4, 2025

Pacer Pacific Asset Floating Rate High Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$46.59$46.66
+0.15%
$46.71$46.6369,994 shs$465.20 million
05/01/2025$46.66$46.59
-0.15%
$46.64$46.5852,156 shs$464.50 million
04/30/2025$46.56$46.66
+0.21%
$46.66$46.5568,070 shs$465.20 million
04/29/2025$46.51$46.56
+0.11%
$46.59$46.5267,204 shs$464.20 million
04/28/2025$46.51$46.51$46.54$46.44195,938 shs$463.71 million
04/25/2025$46.48$46.51
+0.06%
$46.54$46.4543,221 shs$508.35 million
04/24/2025$46.54$46.48
-0.13%
$46.49$46.3860,431 shs$508.03 million
04/23/2025$46.49$46.54
+0.11%
$46.61$46.4950,461 shs$508.68 million
04/22/2025$46.49$46.49$46.52$46.4540,276 shs$508.14 million
04/21/2025$46.50$46.49
-0.02%
$46.51$46.4347,538 shs$508.14 million
04/18/2025$46.50$46.50$46.53$46.4855,449 shs$508.25 million
04/17/2025$46.41$46.50
+0.19%
$46.53$46.4855,449 shs$508.25 million
04/16/2025$46.44$46.41
-0.06%
$46.55$46.3966,746 shs$507.26 million
04/15/2025$46.33$46.44
+0.24%
$46.47$46.41116,881 shs$507.59 million
04/14/2025$45.89$46.33
+0.96%
$46.55$45.95104,021 shs$506.39 million
04/11/2025$45.96$45.89
-0.15%
$46.40$45.89239,252 shs$501.58 million
04/10/2025$46.50$45.96
-1.16%
$46.55$45.65203,124 shs$502.34 million
04/09/2025$46.06$46.50
+0.96%
$46.75$45.22105,770 shs$508.25 million
04/09/2025$46.06$46.50
+0.96%
$46.75$45.22105,770 shs$508.25 million
04/08/2025$46.08$46.06
-0.04%
$46.33$45.82259,974 shs$503.44 million
04/08/2025$46.08$46.06
-0.04%
$46.33$45.82259,974 shs$503.44 million
04/07/2025$46.00$46.08
+0.17%
$46.24$45.06707,028 shs$503.65 million
04/04/2025$46.77$46.00
-1.65%
$46.80$46.00772,355 shs$493.58 million
04/03/2025$47.05$46.77
-0.60%
$47.01$46.76196,397 shs$501.84 million

This page (NYSEARCA:FLRT) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners