MicroSectors Travel -3x Inverse Leveraged ETN (FLYD) Chart & Stock Price History $7.26 -0.01 (-0.14%) As of 07/18/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsShort InterestBuy This Stock MicroSectors Travel -3x Inverse Leveraged ETN Stock Price Performance The MicroSectors Travel -3x Inverse Leveraged ETN (FLYD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 74.20%, with a year-to-date return of -53.58%. In the past month, the fund has decreased 32.96%, reflecting recent market activity. As of the latest close, MicroSectors Travel -3x Inverse Leveraged ETN traded at $7.26 with a market cap of $581 thousand and volume of 635 shares. Receive FLYD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MicroSectors Travel -3x Inverse Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.97%1 Month Performance-32.96%3 Month Performance-62.98%Year-To-Date Performance-53.58%1 Year Performance-74.20% FLYD Stock Chart for Saturday, July, 19, 2025 FLYD Chart by TradingView MicroSectors Travel -3x Inverse Leveraged ETN Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$7.27$7.26-0.14%$7.30$7.24635 shs$581,000.0007/17/2025$7.51$7.27-3.20%$7.37$7.242,261 shs$582,000.0007/16/2025$7.54$7.51-0.40%$7.67$7.366,439 shs$601,000.0007/15/2025$7.19$7.54+4.87%$7.54$7.132,916 shs$603,000.0007/14/2025$7.34$7.19-2.04%$7.40$7.192,679 shs$575,000.0007/11/2025$7.05$7.34+4.11%$7.34$7.281,569 shs$587,000.0007/10/2025$7.82$7.05-9.85%$7.49$7.036,522 shs$564,000.0007/09/2025$7.73$7.82+1.16%$7.85$7.631,650 shs$626,000.0007/08/2025$7.76$7.73-0.39%$7.75$7.552,082 shs$618,000.0007/07/2025$7.80$7.76-0.51%$7.94$7.613,106 shs$621,000.00 Get the Latest News and Ratings for FLYD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MicroSectors Travel -3x Inverse Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$7.80$7.80$7.90$7.757,987 shs$624,000.0007/03/2025$8.07$7.80-3.35%$7.90$7.757,987 shs$624,000.0007/02/2025$8.23$8.07-1.94%$8.21$8.064,211 shs$646,000.0007/01/2025$8.54$8.23-3.63%$8.64$8.225,270 shs$658,000.0006/30/2025$8.73$8.54-2.18%$8.72$8.5410,458 shs$683,000.0006/27/2025$9.04$8.73-3.43%$9.08$8.725,882 shs$698,000.0006/26/2025$9.64$9.04-6.22%$9.47$8.967,427 shs$723,000.0006/25/2025$9.31$9.64+3.54%$9.68$9.427,426 shs$771,000.0006/24/2025$10.36$9.31-10.14%$9.78$9.3011,003 shs$745,000.0006/23/2025$10.74$10.36-3.54%$11.48$10.3541,382 shs$829,000.0006/20/2025$10.83$10.74-0.83%$10.84$10.483,225 shs$859,000.0006/19/2025$10.83$10.83$10.89$10.546,426 shs$866,000.0006/18/2025$10.91$10.83-0.73%$10.89$10.546,426 shs$866,000.00 Related Companies CARD Stock Chart SCC Stock Chart CARU Stock Chart FLYU Stock Chart UCC Stock Chart WANT Stock Chart PSCD Stock Chart BJK Stock Chart PBS Stock Chart PEZ Stock Chart Receive FLYD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MicroSectors Travel -3x Inverse Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FLYD) was last updated on 7/19/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MicroSectors Travel -3x Inverse Leveraged ETN Please log in to your account or sign up in order to add this asset to your watchlist. Share MicroSectors Travel -3x Inverse Leveraged ETN With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FLYD Stock Alerts