Free Trial

MicroSectors Travel -3x Inverse Leveraged ETN (FLYD) Chart & Stock Price History

MicroSectors Travel -3x Inverse Leveraged ETN logo
$6.50 +0.13 (+2.04%)
Closing price 03:58 PM Eastern
Extended Trading
$6.51 +0.01 (+0.15%)
As of 04:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MicroSectors Travel -3x Inverse Leveraged ETN Stock Price Performance

The MicroSectors Travel -3x Inverse Leveraged ETN (FLYD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 78.78%, with a year-to-date return of -58.44%. In the past month, the fund has decreased 15.80%, reflecting recent market activity.

As of the latest close, MicroSectors Travel -3x Inverse Leveraged ETN traded at $6.37 with a market cap of $510 thousand and volume of 3,387 shares.

Receive FLYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors Travel -3x Inverse Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.15%
1 Month
Performance
-15.80%
3 Month
Performance
-39.81%
Year-To-Date
Performance
-58.44%
1 Year
Performance
-78.78%

FLYD Stock Chart for Friday, August, 29, 2025

MicroSectors Travel -3x Inverse Leveraged ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$6.48$6.37
-1.70%
$6.54$6.373,387 shs$510,000.00
08/27/2025$6.53$6.48
-0.77%
$6.52$6.461,252 shs$518,000.00
08/26/2025$6.67$6.53
-2.10%
$6.65$6.532,936 shs$522,000.00
08/25/2025$6.51$6.67
+2.46%
$6.67$6.534,019 shs$534,000.00
08/22/2025$7.36$6.51
-11.55%
$6.90$6.5122,949 shs$521,000.00
08/21/2025$7.30$7.36
+0.82%
$7.55$7.367,079 shs$589,000.00
08/20/2025$7.11$7.30
+2.67%
$7.49$7.1912,353 shs$584,000.00
08/19/2025$7.14$7.11
-0.42%
$7.15$7.006,733 shs$569,000.00
08/18/2025$7.35$7.14
-2.86%
$7.43$7.133,562 shs$571,000.00
08/15/2025$7.41$7.35
-0.81%
$7.35$7.238,409 shs$588,000.00
08/14/2025$7.31$7.41
+1.37%
$7.56$7.408,326 shs$593,000.00
08/13/2025$7.60$7.31
-3.82%
$7.54$7.315,720 shs$585,000.00
08/12/2025$8.60$7.60
-11.63%
$8.10$7.607,322 shs$608,000.00
08/11/2025$8.55$8.60
+0.58%
$8.60$8.462,148 shs$688,000.00
08/08/2025$8.30$8.55
+3.01%
$8.55$8.301,420 shs$684,000.00
08/07/2025$8.14$8.30
+1.97%
$8.55$8.0315,778 shs$664,000.00
08/06/2025$8.12$8.14
+0.25%
$8.34$8.099,734 shs$651,000.00
08/05/2025$8.08$8.12
+0.50%
$8.24$8.093,167 shs$650,000.00
08/04/2025$8.57$8.08
-5.72%
$8.33$8.089,357 shs$646,000.00
08/01/2025$8.04$8.57
+6.59%
$8.87$8.5714,994 shs$686,000.00
07/31/2025$7.72$8.04
+4.15%
$8.05$7.715,642 shs$643,000.00
07/30/2025$7.72$7.72$7.90$7.6411,617 shs$618,000.00
07/29/2025$7.29$7.72
+5.90%
$7.72$7.4311,367 shs$618,000.00
07/28/2025$7.27$7.29
+0.28%
$7.32$7.223,010 shs$583,000.00

This page (NYSEARCA:FLYD) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners