MicroSectors Travel -3x Inverse Leveraged ETN (FLYD) Chart & Stock Price History $11.26 +0.92 (+8.90%) Closing price 04:10 PM EasternExtended Trading$11.26 0.00 (0.00%) As of 07:41 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsShort InterestBuy This Stock MicroSectors Travel -3x Inverse Leveraged ETN Stock Price Performance The MicroSectors Travel -3x Inverse Leveraged ETN (FLYD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 59.52%, with a year-to-date return of -28.01%. In the past month, the fund has increased 13.05%, reflecting recent market activity. As of the latest close, MicroSectors Travel -3x Inverse Leveraged ETN traded at $10.34 with a market cap of $827 thousand and volume of 17,362 shares. Receive FLYD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MicroSectors Travel -3x Inverse Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+13.74%1 Month Performance+13.05%3 Month Performance-50.02%Year-To-Date Performance-28.01%1 Year Performance-59.52% FLYD Stock Chart for Friday, June, 13, 2025 FLYD Chart by TradingView MicroSectors Travel -3x Inverse Leveraged ETN Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$10.34$11.26+8.90%$11.39$10.8366,643 shs$901,000.0006/12/2025$10.06$10.34+2.78%$10.38$10.2017,362 shs$827,000.0006/11/2025$9.66$10.06+4.14%$10.14$9.609,471 shs$805,000.0006/10/2025$9.75$9.66-0.92%$9.77$9.593,894 shs$773,000.0006/09/2025$9.90$9.75-1.52%$9.79$9.6510,584 shs$780,000.0006/06/2025$10.50$9.90-5.71%$10.13$9.908,007 shs$792,000.0006/05/2025$10.57$10.50-0.66%$10.57$10.383,544 shs$840,000.0006/04/2025$10.60$10.57-0.28%$10.62$10.523,868 shs$846,000.0006/03/2025$10.79$10.60-1.76%$10.60$10.472,464 shs$848,000.0006/02/2025$10.82$10.79-0.28%$11.08$10.794,377 shs$863,000.00 Get the Latest News and Ratings for FLYD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MicroSectors Travel -3x Inverse Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$10.80$10.82+0.19%$10.93$10.732,400 shs$866,000.0005/29/2025$10.65$10.80+1.41%$10.92$10.703,285 shs$864,000.0005/28/2025$10.40$10.65+2.40%$10.66$10.371,734 shs$852,000.0005/27/2025$11.51$10.40-9.64%$10.96$10.3317,858 shs$832,000.0005/26/2025$11.51$11.51$11.63$11.453,555 shs$921,000.0005/23/2025$11.30$11.51+1.86%$11.63$11.453,555 shs$921,000.0005/22/2025$11.49$11.30-1.65%$11.52$11.163,922 shs$904,000.0005/21/2025$10.53$11.49+9.12%$11.61$10.8322,010 shs$919,000.0005/20/2025$10.03$10.53+4.99%$10.61$10.245,662 shs$842,000.0005/19/2025$9.96$10.03+0.70%$10.07$10.01973 shs$802,000.0005/16/2025$10.43$9.96-4.51%$10.29$9.932,466 shs$797,000.0005/15/2025$10.17$10.43+2.56%$10.59$10.265,954 shs$834,000.0005/14/2025$9.96$10.17+2.11%$10.21$9.935,876 shs$814,000.0005/13/2025$10.73$9.96-7.18%$10.71$9.945,462 shs$797,000.0005/12/2025$12.49$10.73-14.09%$11.08$10.7332,556 shs$858,000.00 Related Companies CARD Stock Chart SCC Stock Chart CARU Stock Chart FLYU Stock Chart UCC Stock Chart WANT Stock Chart PSCD Stock Chart BJK Stock Chart PEZ Stock Chart PBS Stock Chart Receive FLYD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MicroSectors Travel -3x Inverse Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FLYD) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MicroSectors Travel -3x Inverse Leveraged ETN Please log in to your account or sign up in order to add this asset to your watchlist. Share MicroSectors Travel -3x Inverse Leveraged ETN With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FLYD Stock Free FLYD Stock Alerts