MicroSectors Travel -3x Inverse Leveraged ETN (FLYD) Chart & Stock Price History $8.55 +0.25 (+3.01%) As of 08/8/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsShort InterestBuy This Stock MicroSectors Travel -3x Inverse Leveraged ETN Stock Price Performance The MicroSectors Travel -3x Inverse Leveraged ETN (FLYD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 77.05%, with a year-to-date return of -45.33%. In the past month, the fund has increased 9.34%, reflecting recent market activity. As of the latest close, MicroSectors Travel -3x Inverse Leveraged ETN traded at $8.55 with a market cap of $684 thousand and volume of 1,420 shares. Receive FLYD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MicroSectors Travel -3x Inverse Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.82%1 Month Performance+9.34%3 Month Performance-31.55%Year-To-Date Performance-45.33%1 Year Performance-77.05% FLYD Stock Chart for Saturday, August, 9, 2025 FLYD Chart by TradingView MicroSectors Travel -3x Inverse Leveraged ETN Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$8.30$8.55+3.01%$8.55$8.301,420 shs$684,000.0008/07/2025$8.14$8.30+1.97%$8.55$8.0315,778 shs$664,000.0008/06/2025$8.12$8.14+0.25%$8.34$8.099,734 shs$651,000.0008/05/2025$8.08$8.12+0.50%$8.24$8.093,167 shs$650,000.0008/04/2025$8.57$8.08-5.72%$8.33$8.089,357 shs$646,000.0008/01/2025$8.04$8.57+6.59%$8.87$8.5714,994 shs$686,000.0007/31/2025$7.72$8.04+4.15%$8.05$7.715,642 shs$643,000.0007/30/2025$7.72$7.72$7.90$7.6411,617 shs$618,000.0007/29/2025$7.29$7.72+5.90%$7.72$7.4311,367 shs$618,000.0007/28/2025$7.27$7.29+0.28%$7.32$7.223,010 shs$583,000.00 Get the Latest News and Ratings for FLYD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MicroSectors Travel -3x Inverse Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$7.39$7.27-1.62%$7.45$7.273,878 shs$582,000.0007/24/2025$7.11$7.39+3.94%$7.39$7.109,544 shs$591,000.0007/23/2025$7.14$7.11-0.42%$7.11$7.013,528 shs$569,000.0007/22/2025$7.32$7.14-2.46%$7.46$7.143,193 shs$571,000.0007/21/2025$7.26$7.32+0.83%$7.32$7.182,011 shs$586,000.0007/18/2025$7.27$7.26-0.14%$7.30$7.24635 shs$581,000.0007/17/2025$7.51$7.27-3.20%$7.37$7.242,261 shs$582,000.0007/16/2025$7.54$7.51-0.40%$7.67$7.366,439 shs$601,000.0007/15/2025$7.19$7.54+4.87%$7.54$7.132,916 shs$603,000.0007/14/2025$7.34$7.19-2.04%$7.40$7.192,679 shs$575,000.0007/11/2025$7.05$7.34+4.11%$7.34$7.281,569 shs$587,000.0007/10/2025$7.82$7.05-9.85%$7.49$7.036,522 shs$564,000.0007/09/2025$7.73$7.82+1.16%$7.85$7.631,650 shs$626,000.0007/08/2025$7.76$7.73-0.39%$7.75$7.552,082 shs$618,000.00 Related Companies CARD Stock Chart SCC Stock Chart CARU Stock Chart FLYU Stock Chart UCC Stock Chart PSCD Stock Chart WANT Stock Chart BJK Stock Chart PBS Stock Chart PEZ Stock Chart Receive FLYD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MicroSectors Travel -3x Inverse Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FLYD) was last updated on 8/9/2025 by MarketBeat.com Staff From Our PartnersYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MicroSectors Travel -3x Inverse Leveraged ETN Please log in to your account or sign up in order to add this asset to your watchlist. Share MicroSectors Travel -3x Inverse Leveraged ETN With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
