MicroSectors Travel 3x Leveraged ETN (FLYU) Chart & Stock Price History $35.63 +3.29 (+10.17%) As of 05/2/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock MicroSectors Travel 3x Leveraged ETN Stock Price Performance 5 Day Performance+14.42%1 Month Performance+28.07%3 Month Performance-40.76%6 Month Performance-31.48%Year-To-Date Performance-37.05%1 Year Performance-20.17% Receive FLYU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MicroSectors Travel 3x Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter. Email Address FLYU Stock Chart for Saturday, May, 3, 2025 FLYU Chart by TradingView MicroSectors Travel 3x Leveraged ETN Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$32.34$35.63+10.17%$35.89$34.706,043 shs$5.70 million05/01/2025$31.64$32.34+2.21%$32.89$32.345,407 shs$5.17 million04/30/2025$31.77$31.64-0.41%$31.64$29.182,549 shs$5.06 million04/29/2025$31.14$31.77+2.02%$31.78$30.771,860 shs$5.08 million04/28/2025$30.43$31.14+2.33%$31.19$31.02879 shs$4.98 million04/25/2025$30.37$30.43+0.20%$30.55$30.052,228 shs$4.87 million04/24/2025$28.26$30.37+7.47%$30.45$28.822,208 shs$4.86 million04/23/2025$26.70$28.26+5.84%$28.71$28.001,272 shs$4.52 million04/22/2025$24.40$26.70+9.43%$26.76$25.779,678 shs$4.27 million04/21/2025$26.27$24.40-7.12%$24.75$23.814,702 shs$3.90 million Get the Latest News and Ratings for FLYU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MicroSectors Travel 3x Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$26.27$26.27$26.74$25.527,982 shs$4.20 million04/17/2025$25.50$26.27+3.02%$26.74$25.527,982 shs$4.20 million04/16/2025$26.74$25.50-4.64%$26.86$24.737,322 shs$4.08 million04/15/2025$26.01$26.74+2.81%$27.01$26.606,670 shs$4.28 million04/14/2025$26.18$26.01-0.65%$26.60$25.362,655 shs$4.16 million04/11/2025$25.31$26.18+3.44%$26.18$24.523,500 shs$4.19 million04/10/2025$31.48$25.31-19.60%$28.63$23.975,181 shs$4.05 million04/09/2025$21.62$31.48+45.61%$31.70$22.1011,341 shs$5.04 million04/09/2025$21.62$31.48+45.61%$31.70$22.1011,341 shs$5.04 million04/08/2025$23.09$21.62-6.37%$26.07$21.623,227 shs$3.46 million04/08/2025$23.09$21.62-6.37%$26.07$21.623,227 shs$3.46 million04/07/2025$23.40$23.09-1.32%$25.66$22.1011,292 shs$3.69 million04/04/2025$27.82$23.40-15.89%$24.92$23.2720,140 shs$3.74 million04/03/2025$37.91$27.82-26.62%$32.17$27.825,279 shs$4.45 million04/02/2025$35.89$37.91+5.63%$37.93$37.912,644 shs$6.07 million Related Companies UCC Stock Price Chart SCC Stock Price Chart CARU Stock Price Chart CARD Stock Price Chart FLYD Stock Price Chart WANT Stock Price Chart PSCD Stock Price Chart BJK Stock Price Chart PBS Stock Price Chart RETL Stock Price Chart Receive FLYU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MicroSectors Travel 3x Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FLYU) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredThe collapse has already startedThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MicroSectors Travel 3x Leveraged ETN Please log in to your account or sign up in order to add this asset to your watchlist. Share MicroSectors Travel 3x Leveraged ETN With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FLYU Stock Free FLYU Stock Alerts