Free Trial

MicroSectors Travel 3x Leveraged ETN (FLYU) Chart & Stock Price History

MicroSectors Travel 3x Leveraged ETN logo
$54.38 +1.17 (+2.20%)
As of 03:01 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

MicroSectors Travel 3x Leveraged ETN Stock Price Performance

The MicroSectors Travel 3x Leveraged ETN (FLYU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 33.91%, with a year-to-date return of -3.92%. In the past month, the fund has decreased 9.32%, reflecting recent market activity.

As of the latest close, MicroSectors Travel 3x Leveraged ETN traded at $54.56 with a market cap of $8.73 million and volume of 680 shares.

Receive FLYU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors Travel 3x Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.89%
1 Month
Performance
-9.32%
3 Month
Performance
-3.65%
Year-To-Date
Performance
-3.92%
1 Year
Performance
+33.91%

FLYU Stock Chart for Friday, October, 3, 2025

MicroSectors Travel 3x Leveraged ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2025$53.21$54.56
+2.54%
$54.64$53.21680 shs$8.73 million
10/01/2025$54.38$53.21
-2.15%
$53.21$53.21168 shs$8.51 million
09/30/2025$57.07$54.38
-4.71%
$54.38$54.38172 shs$8.70 million
09/29/2025$56.58$57.07
+0.87%
$57.07$57.07131 shs$9.13 million
09/26/2025$55.49$56.58
+1.96%
$56.58$55.86117 shs$9.05 million
09/25/2025$56.91$55.49
-2.50%
$55.49$54.902,375 shs$8.88 million
09/24/2025$58.01$56.91
-1.90%
$56.91$56.55575 shs$9.11 million
09/23/2025$58.36$58.01
-0.60%
$59.19$58.01382 shs$9.28 million
09/22/2025$59.47$58.36
-1.87%
$58.36$58.28766 shs$9.34 million
09/19/2025$58.07$59.47
+2.41%
$59.47$58.79364 shs$9.52 million
09/18/2025$57.50$58.07
+0.99%
$58.07$57.87698 shs$9.29 million
09/17/2025$57.74$57.50
-0.42%
$57.56$57.50743 shs$9.20 million
09/16/2025$58.81$57.74
-1.82%
$57.74$57.74134 shs$9.24 million
09/15/2025$58.86$58.81
-0.08%
$58.81$58.81223 shs$9.41 million
09/12/2025$60.41$58.86
-2.57%
$58.86$58.86260 shs$9.42 million
09/11/2025$58.39$60.41
+3.46%
$60.51$60.26825 shs$9.67 million
09/10/2025$59.29$58.39
-1.52%
$58.39$58.39300 shs$9.34 million
09/09/2025$60.15$59.29
-1.43%
$59.29$59.27686 shs$9.49 million
09/08/2025$58.48$60.15
+2.86%
$60.15$60.01896 shs$9.62 million
09/05/2025$59.89$58.48
-2.35%
$58.48$58.16548 shs$9.36 million
09/04/2025$59.97$59.89
-0.13%
$59.89$59.59301 shs$9.58 million
09/03/2025$60.03$59.97
-0.10%
$59.97$59.9794 shs$9.60 million
09/02/2025$62.03$60.03
-3.22%
$60.03$58.722,262 shs$9.61 million

This page (NYSEARCA:FLYU) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners