Free Trial

MicroSectors Travel 3x Leveraged ETN (FLYU) Chart & Stock Price History

MicroSectors Travel 3x Leveraged ETN logo
$62.47 +6.56 (+11.73%)
Closing price 04:10 PM Eastern
Extended Trading
$62.62 +0.16 (+0.25%)
As of 05:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MicroSectors Travel 3x Leveraged ETN Stock Price Performance

The MicroSectors Travel 3x Leveraged ETN (FLYU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 96.02%, with a year-to-date return of 10.37%. In the past month, the fund has increased 3.68%, reflecting recent market activity.

As of the latest close, MicroSectors Travel 3x Leveraged ETN traded at $55.91 with a market cap of $8.95 million and volume of 56 shares.

Receive FLYU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors Travel 3x Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.88%
1 Month
Performance
+3.68%
3 Month
Performance
+49.63%
Year-To-Date
Performance
+10.37%
1 Year
Performance
+96.02%

FLYU Stock Chart for Friday, August, 22, 2025

MicroSectors Travel 3x Leveraged ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$55.91$62.47
+11.73%
$62.47$58.567,139 shs$10.00 million
08/21/2025$56.41$55.91
-0.89%
$55.91$55.9156 shs$8.95 million
08/20/2025$58.06$56.41
-2.84%
$56.41$55.78686 shs$9.03 million
08/19/2025$57.81$58.06
+0.43%
$58.06$58.0685 shs$9.29 million
08/18/2025$56.34$57.81
+2.61%
$57.81$56.15288 shs$9.25 million
08/15/2025$55.96$56.34
+0.68%
$57.15$56.34414 shs$9.01 million
08/14/2025$56.74$55.96
-1.37%
$55.96$54.741,298 shs$8.95 million
08/13/2025$54.57$56.74
+3.98%
$56.74$55.791,203 shs$9.08 million
08/12/2025$48.97$54.57
+11.44%
$54.57$53.312,539 shs$8.73 million
08/11/2025$49.23$48.97
-0.53%
$49.61$48.78935 shs$7.84 million
08/08/2025$50.65$49.23
-2.80%
$50.70$49.23147 shs$7.88 million
08/07/2025$51.90$50.65
-2.41%
$51.90$50.65567 shs$8.10 million
08/06/2025$52.25$51.90
-0.67%
$51.90$51.301,780 shs$8.30 million
08/05/2025$52.13$52.25
+0.23%
$52.31$52.25136 shs$8.36 million
08/04/2025$49.37$52.13
+5.59%
$52.13$51.96585 shs$8.34 million
08/01/2025$53.04$49.37
-6.92%
$49.37$48.561,708 shs$7.90 million
07/31/2025$54.68$53.04
-3.00%
$53.69$53.045,589 shs$8.49 million
07/30/2025$55.29$54.68
-1.10%
$55.33$54.028,289 shs$8.75 million
07/29/2025$58.78$55.29
-5.94%
$55.29$55.29728 shs$8.85 million
07/28/2025$58.93$58.78
-0.25%
$59.29$58.78147 shs$9.41 million
07/25/2025$58.17$58.93
+1.31%
$58.93$58.15397 shs$9.43 million
07/24/2025$60.50$58.17
-3.85%
$58.88$58.17373 shs$9.31 million
07/23/2025$60.25$60.50
+0.41%
$61.22$60.501,050 shs$9.68 million
07/22/2025$58.86$60.25
+2.36%
$60.25$59.242,699 shs$9.64 million
07/21/2025$59.34$58.86
-0.81%
$58.86$58.86468 shs$9.42 million

This page (NYSEARCA:FLYU) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners