MicroSectors Travel 3x Leveraged ETN (FLYU) Chart & Stock Price History $43.85 -0.76 (-1.70%) Closing price 04:10 PM EasternExtended Trading$43.85 +0.00 (+0.01%) As of 04:53 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock MicroSectors Travel 3x Leveraged ETN Stock Price Performance The MicroSectors Travel 3x Leveraged ETN (FLYU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.82%, with a year-to-date return of -22.53%. In the past month, the fund has increased 40.82%, reflecting recent market activity. As of the latest close, MicroSectors Travel 3x Leveraged ETN traded at $44.61 with a market cap of $7.14 million and volume of 2,846 shares. Receive FLYU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MicroSectors Travel 3x Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+7.24%1 Month Performance+40.82%3 Month Performance-25.34%Year-To-Date Performance-22.53%1 Year Performance+9.82% FLYU Stock Chart for Wednesday, May, 28, 2025 FLYU Chart by TradingView MicroSectors Travel 3x Leveraged ETN Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2025$40.89$44.61+9.10%$45.05$44.612,846 shs$7.14 million05/26/2025$40.89$40.89$41.44$40.441,922 shs$6.54 million05/23/2025$41.75$40.89-2.06%$41.44$40.441,922 shs$6.54 million05/22/2025$41.18$41.75+1.38%$42.41$40.671,429 shs$6.68 million05/21/2025$45.13$41.18-8.75%$41.90$41.183,012 shs$6.59 million05/20/2025$47.69$45.13-5.37%$45.42$44.732,752 shs$7.22 million05/19/2025$47.91$47.69-0.46%$47.72$46.34996 shs$7.63 million05/16/2025$46.04$47.91+4.06%$47.96$46.382,519 shs$7.67 million05/15/2025$47.05$46.04-2.15%$46.04$45.292,190 shs$7.37 million05/14/2025$48.20$47.05-2.39%$48.21$46.863,923 shs$7.53 million Get the Latest News and Ratings for FLYU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MicroSectors Travel 3x Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter. 05/13/2025$45.05$48.20+6.99%$48.20$46.494,020 shs$7.71 million05/12/2025$39.41$45.05+14.31%$45.05$43.5020,535 shs$7.21 million05/09/2025$39.11$39.41+0.77%$39.80$38.84975 shs$6.31 million05/08/2025$37.06$39.11+5.53%$40.32$39.031,342 shs$6.26 million05/07/2025$35.33$37.06+4.90%$37.62$35.732,493 shs$5.93 million05/06/2025$36.14$35.33-2.24%$35.82$35.092,522 shs$5.65 million05/05/2025$35.63$36.14+1.43%$37.14$34.138,445 shs$5.78 million05/02/2025$32.34$35.63+10.17%$35.89$34.706,043 shs$5.70 million05/01/2025$31.64$32.34+2.21%$32.89$32.345,407 shs$5.17 million04/30/2025$31.77$31.64-0.41%$31.64$29.182,549 shs$5.06 million04/29/2025$31.14$31.77+2.02%$31.78$30.771,860 shs$5.08 million04/28/2025$30.43$31.14+2.33%$31.19$31.02879 shs$4.98 million Related Companies UCC Stock Price Chart SCC Stock Price Chart CARU Stock Price Chart CARD Stock Price Chart FLYD Stock Price Chart PSCD Stock Price Chart WANT Stock Price Chart BJK Stock Price Chart PEZ Stock Price Chart PBS Stock Price Chart Receive FLYU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MicroSectors Travel 3x Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FLYU) was last updated on 5/28/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredF1 Engineering Powers This Electric Marine MotorThe future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...The Tomorrow Investor | SponsoredTrump’s Bitcoin Reserve is No Accident…For the first time in history, we have a president who understands crypto's potential to bypass the banking sy...Crypto 101 Media | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MicroSectors Travel 3x Leveraged ETN Please log in to your account or sign up in order to add this asset to your watchlist. Share MicroSectors Travel 3x Leveraged ETN With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FLYU Stock Free FLYU Stock Alerts