Free Trial

MicroSectors Travel 3x Leveraged ETN (FLYU) Chart & Stock Price History

MicroSectors Travel 3x Leveraged ETN logo
$49.37 -3.67 (-6.92%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$49.37 0.00 (0.00%)
As of 08/1/2025 04:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MicroSectors Travel 3x Leveraged ETN Stock Price Performance

The MicroSectors Travel 3x Leveraged ETN (FLYU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 81.44%, with a year-to-date return of -12.77%. In the past month, the fund has decreased 9.79%, reflecting recent market activity.

As of the latest close, MicroSectors Travel 3x Leveraged ETN traded at $49.37 with a market cap of $7.90 million and volume of 1,708 shares.

Receive FLYU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors Travel 3x Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-16.01%
1 Month
Performance
-9.79%
3 Month
Performance
+38.56%
Year-To-Date
Performance
-12.77%
1 Year
Performance
+81.44%

FLYU Stock Chart for Saturday, August, 2, 2025

MicroSectors Travel 3x Leveraged ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$53.04$49.37
-6.92%
$49.37$48.561,708 shs$7.90 million
07/31/2025$54.68$53.04
-3.00%
$53.69$53.045,589 shs$8.49 million
07/30/2025$55.29$54.68
-1.10%
$55.33$54.028,289 shs$8.75 million
07/29/2025$58.78$55.29
-5.94%
$55.29$55.29728 shs$8.85 million
07/28/2025$58.93$58.78
-0.25%
$59.29$58.78147 shs$9.41 million
07/25/2025$58.17$58.93
+1.31%
$58.93$58.15397 shs$9.43 million
07/24/2025$60.50$58.17
-3.85%
$58.88$58.17373 shs$9.31 million
07/23/2025$60.25$60.50
+0.41%
$61.22$60.501,050 shs$9.68 million
07/22/2025$58.86$60.25
+2.36%
$60.25$59.242,699 shs$9.64 million
07/21/2025$59.34$58.86
-0.81%
$58.86$58.86468 shs$9.42 million
07/18/2025$59.40$59.34
-0.10%
$59.34$58.60921 shs$9.49 million
07/17/2025$57.49$59.40
+3.32%
$59.72$58.133,509 shs$9.50 million
07/16/2025$57.50$57.49
-0.02%
$57.49$57.321,146 shs$9.20 million
07/15/2025$60.21$57.50
-4.50%
$58.37$57.502,910 shs$9.20 million
07/14/2025$59.00$60.21
+2.05%
$60.21$58.641,796 shs$9.63 million
07/11/2025$61.85$59.00
-4.61%
$59.88$59.001,754 shs$9.44 million
07/10/2025$56.17$61.85
+10.11%
$62.63$60.544,246 shs$9.90 million
07/09/2025$56.89$56.17
-1.27%
$57.58$56.032,245 shs$8.99 million
07/08/2025$56.58$56.89
+0.55%
$57.30$56.871,296 shs$9.10 million
07/07/2025$56.44$56.58
+0.25%
$56.58$56.58777 shs$9.05 million
07/04/2025$56.44$56.44$56.62$55.101,435 shs$9.03 million
07/03/2025$54.73$56.44
+3.12%
$56.62$55.101,435 shs$9.03 million
07/02/2025$53.61$54.73
+2.09%
$54.75$54.211,192 shs$8.76 million
07/01/2025$51.71$53.61
+3.67%
$53.61$52.251,710 shs$8.58 million

This page (NYSEARCA:FLYU) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners