MicroSectors Travel 3x Leveraged ETN (FLYU) Chart & Stock Price History $41.58 +0.05 (+0.12%) Closing price 06/18/2025 04:10 PM EasternExtended Trading$41.57 -0.01 (-0.03%) As of 06/18/2025 06:30 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsShort InterestBuy This Stock MicroSectors Travel 3x Leveraged ETN Stock Price Performance The MicroSectors Travel 3x Leveraged ETN (FLYU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.98%, with a year-to-date return of -26.54%. In the past month, the fund has decreased 12.81%, reflecting recent market activity. As of the latest close, MicroSectors Travel 3x Leveraged ETN traded at $41.58 with a market cap of $6.65 million and volume of 2,396 shares. Receive FLYU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MicroSectors Travel 3x Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.95%1 Month Performance-12.81%3 Month Performance+1.74%Year-To-Date Performance-26.54%1 Year Performance-0.98% FLYU Stock Chart for Thursday, June, 19, 2025 FLYU Chart by TradingView MicroSectors Travel 3x Leveraged ETN Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/18/2025$41.53$41.58+0.12%$42.91$41.542,396 shs$6.65 million06/17/2025$43.73$41.53-5.03%$43.12$41.521,145 shs$6.65 million06/16/2025$40.39$43.73+8.27%$43.73$43.72788 shs$7.00 million06/13/2025$44.59$40.39-9.42%$42.00$40.391,471 shs$6.46 million06/12/2025$45.85$44.59-2.75%$44.89$44.59533 shs$7.13 million06/11/2025$47.86$45.85-4.20%$48.25$45.85927 shs$7.34 million06/10/2025$47.36$47.86+1.06%$47.90$47.68732 shs$7.66 million06/09/2025$46.66$47.36+1.50%$47.36$47.36832 shs$7.58 million06/06/2025$44.24$46.66+5.47%$46.66$46.331,166 shs$7.47 million06/05/2025$43.95$44.24+0.66%$45.05$44.243,482 shs$7.08 million Get the Latest News and Ratings for FLYU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MicroSectors Travel 3x Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter. 06/04/2025$43.83$43.95+0.27%$44.26$43.891,114 shs$7.03 million06/03/2025$43.02$43.83+1.88%$43.83$43.83185 shs$7.01 million06/02/2025$42.83$43.02+0.44%$43.02$42.74529 shs$6.88 million05/30/2025$42.99$42.83-0.37%$43.18$42.83646 shs$6.85 million05/29/2025$43.85$42.99-1.96%$44.10$42.583,181 shs$6.88 million05/28/2025$44.61$43.85-1.70%$45.28$43.853,438 shs$7.02 million05/27/2025$40.89$44.61+9.10%$45.05$44.612,846 shs$7.14 million05/26/2025$40.89$40.89$41.44$40.441,922 shs$6.54 million05/23/2025$41.75$40.89-2.06%$41.44$40.441,922 shs$6.54 million05/22/2025$41.18$41.75+1.38%$42.41$40.671,429 shs$6.68 million05/21/2025$45.13$41.18-8.75%$41.90$41.183,012 shs$6.59 million05/20/2025$47.69$45.13-5.37%$45.42$44.732,752 shs$7.22 million05/19/2025$47.91$47.69-0.46%$47.72$46.34996 shs$7.63 million Related Companies CARU Stock Price Chart SCC Stock Price Chart CARD Stock Price Chart FLYD Stock Price Chart UCC Stock Price Chart WANT Stock Price Chart PSCD Stock Price Chart BJK Stock Price Chart PEZ Stock Price Chart PBS Stock Price Chart Receive FLYU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MicroSectors Travel 3x Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FLYU) was last updated on 6/19/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MicroSectors Travel 3x Leveraged ETN Please log in to your account or sign up in order to add this asset to your watchlist. Share MicroSectors Travel 3x Leveraged ETN With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FLYU Stock Free FLYU Stock Alerts