First Trust Managed Futures Strategy Fund (FMF) Chart & Stock Price History $45.61 -0.13 (-0.28%) As of 10:41 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock First Trust Managed Futures Strategy Fund Stock Price Performance The First Trust Managed Futures Strategy Fund (FMF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.83%, with a year-to-date return of -4.14%. In the past month, the fund has increased 0.86%, reflecting recent market activity. As of the latest close, First Trust Managed Futures Strategy Fund traded at $45.74 with a market cap of $157.80 million and volume of 18,007 shares. Five years ago, the fund traded at $43.92, representing a 3.85% increase over that period. At the time, it had a market cap of $26.13 million and a volume of 5,600 shares. Receive FMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Managed Futures Strategy Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.82%1 Month Performance+0.86%3 Month Performance-0.72%Year-To-Date Performance-4.14%1 Year Performance-5.83%5 Year Performance+3.85% FMF Stock Chart for Friday, June, 13, 2025 FMF Chart by TradingView First Trust Managed Futures Strategy Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025$45.65$45.74+0.20%$45.86$45.6018,007 shs$157.80 million06/11/2025$45.81$45.65-0.35%$45.85$45.3812,623 shs$157.49 million06/10/2025$45.56$45.81+0.55%$45.81$45.517,525 shs$158.04 million06/09/2025$45.24$45.56+0.71%$45.68$45.3310,883 shs$154.90 million06/06/2025$45.40$45.24-0.35%$45.55$45.079,982 shs$153.82 million06/05/2025$45.03$45.40+0.82%$45.48$45.0312,237 shs$154.36 million06/04/2025$44.92$45.03+0.24%$45.30$44.856,828 shs$153.10 million06/03/2025$45.05$44.92-0.29%$45.19$44.6013,983 shs$152.73 million06/02/2025$45.08$45.05-0.07%$45.15$44.717,871 shs$153.17 million05/30/2025$44.90$45.08+0.40%$45.20$44.8012,889 shs$153.27 million Get the Latest News and Ratings for FMF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Managed Futures Strategy Fund and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025$45.14$44.90-0.53%$45.19$44.8126,591 shs$152.66 million05/28/2025$45.17$45.14-0.07%$45.18$44.9013,935 shs$153.48 million05/27/2025$45.08$45.17+0.20%$45.33$44.9120,889 shs$153.58 million05/26/2025$45.08$45.08$45.29$44.0818,486 shs$153.27 million05/23/2025$44.86$45.08+0.49%$45.29$44.0818,486 shs$153.27 million05/22/2025$45.29$44.86-0.95%$45.45$44.8633,867 shs$152.52 million05/21/2025$45.20$45.29+0.20%$45.38$45.187,496 shs$153.99 million05/20/2025$45.33$45.20-0.29%$45.35$45.0695,452 shs$153.68 million05/19/2025$45.20$45.33+0.29%$45.45$45.1314,171 shs$151.86 million05/16/2025$45.00$45.20+0.44%$45.39$44.7353,991 shs$151.42 million05/15/2025$45.10$45.00-0.22%$45.17$44.7414,193 shs$150.75 million05/14/2025$45.22$45.10-0.27%$45.29$44.9416,513 shs$151.09 million05/13/2025$44.82$45.22+0.89%$45.38$44.9946,930 shs$151.49 million05/12/2025$45.43$44.82-1.34%$45.16$44.6436,197 shs$150.15 million Related Companies WisdomTree Managed Futures Strategy Fund Stock Chart Hull Tactical US ETF Stock Chart SPDR Bridgewater All Weather ETF Stock Chart First Trust Alternative Absolute Return Strategy ETF Stock Chart Militia Long/Short Equity ETF Stock Chart NYLI Merger Arbitrage ETF Stock Chart Even Herd Long Short ETF Stock Chart American Beacon AHL Liquid Trend ETF Stock Chart Clough Long/Short Equity ETF Stock Chart Future Fund Long/Short ETF Stock Chart Receive FMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Managed Futures Strategy Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FMF) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Managed Futures Strategy Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Managed Futures Strategy Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FMF Stock Free FMF Stock Alerts