Fidelity MSCI Financials Index ETF (FNCL) Chart & Stock Price History $71.92 +0.02 (+0.03%) As of 06/12/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock Fidelity MSCI Financials Index ETF Stock Price Performance The Fidelity MSCI Financials Index ETF (FNCL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.41%, with a year-to-date return of 4.72%. In the past month, the fund has increased 0.07%, reflecting recent market activity. As of the latest close, Fidelity MSCI Financials Index ETF traded at $71.92 with a market cap of $2.24 billion and volume of 93,142 shares. Five years ago, the fund traded at $33.96, representing a 111.78% increase over that period. At the time, it had a market cap of $745.14 million and a volume of 205,305 shares. Receive FNCL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity MSCI Financials Index ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.48%1 Month Performance+0.07%3 Month Performance+8.48%Year-To-Date Performance+4.72%1 Year Performance+25.41%5 Year Performance+111.78% FNCL Stock Chart for Friday, June, 13, 2025 FNCL Chart by TradingView Fidelity MSCI Financials Index ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025$71.90$71.92+0.03%$71.92$71.2993,142 shs$2.24 billion06/11/2025$71.98$71.90-0.11%$72.38$71.70209,776 shs$2.24 billion06/10/2025$71.90$71.98+0.11%$71.98$71.73110,881 shs$2.25 billion06/09/2025$72.27$71.90-0.51%$72.38$71.48101,847 shs$2.24 billion06/06/2025$71.29$72.27+1.37%$72.37$71.91157,617 shs$2.25 billion06/05/2025$71.42$71.29-0.18%$71.59$71.0098,202 shs$2.22 billion06/04/2025$71.85$71.42-0.60%$72.06$71.4072,787 shs$2.23 billion06/03/2025$71.58$71.85+0.38%$71.89$70.9364,339 shs$2.24 billion06/02/2025$71.41$71.58+0.24%$71.61$70.6875,308 shs$2.23 billion05/30/2025$71.39$71.41+0.03%$71.67$70.9652,953 shs$2.22 billion Get the Latest News and Ratings for FNCL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelity MSCI Financials Index ETF and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025$71.05$71.39+0.48%$71.47$70.8553,685 shs$2.22 billion05/28/2025$71.57$71.05-0.73%$71.67$70.9556,379 shs$2.21 billion05/27/2025$70.23$71.57+1.91%$71.59$70.7275,667 shs$2.23 billion05/26/2025$70.23$70.23$70.55$69.5566,819 shs$2.18 billion05/23/2025$70.49$70.23-0.37%$70.55$69.5566,819 shs$2.18 billion05/22/2025$70.52$70.49-0.04%$70.94$70.18100,819 shs$2.19 billion05/21/2025$72.20$70.52-2.33%$71.83$70.5290,321 shs$2.19 billion05/20/2025$72.61$72.20-0.56%$72.45$71.9072,612 shs$2.25 billion05/19/2025$72.59$72.61+0.03%$72.75$71.9967,786 shs$2.26 billion05/16/2025$72.11$72.59+0.67%$72.65$71.8979,310 shs$2.26 billion05/15/2025$71.70$72.11+0.57%$72.17$71.61176,830 shs$2.24 billion05/14/2025$71.87$71.70-0.24%$71.99$71.50108,712 shs$2.23 billion05/13/2025$71.46$71.87+0.57%$72.19$71.52226,415 shs$2.24 billion05/12/2025$69.81$71.46+2.36%$71.80$70.9987,303 shs$2.22 billion Related Companies First Trust Financials AlphaDEX Fund Stock Price Chart Direxion Daily Financial Bull 3X Shares Stock Price Chart iShares U.S. Financial Services ETF Stock Price Chart VanEck BDC Income ETF Stock Price Chart SPDR S&P Bank ETF Stock Price Chart iShares U.S. Broker-Dealers & Securities Exchanges ETF Stock Price Chart SPDR S&P Regional Banking ETF Stock Price Chart SPDR S&P Insurance ETF Stock Price Chart iShares U.S. Financials ETF Stock Price Chart iShares U.S. Insurance ETF Stock Price Chart Receive FNCL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity MSCI Financials Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FNCL) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelity MSCI Financials Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Fidelity MSCI Financials Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
