Free Trial

Fidelity MSCI Financials Index ETF (FNCL) Chart & Stock Price History

Fidelity MSCI Financials Index ETF logo
$75.44 +0.85 (+1.14%)
As of 07/3/2025 05:00 PM Eastern

Fidelity MSCI Financials Index ETF Stock Price Performance

The Fidelity MSCI Financials Index ETF (FNCL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 29.40%, with a year-to-date return of 9.84%. In the past month, the fund has increased 4.39%, reflecting recent market activity.

As of the latest close, Fidelity MSCI Financials Index ETF traded at $75.44 with a market cap of $2.35 billion and volume of 60,330 shares. Five years ago, the fund traded at $33.29, representing a 126.61% increase over that period. At the time, it had a market cap of $721.26 million and a volume of 549,620 shares.

Receive FNCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity MSCI Financials Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.25%
1 Month
Performance
+4.39%
3 Month
Performance
+22.75%
Year-To-Date
Performance
+9.84%
1 Year
Performance
+29.40%
5 Year
Performance
+126.61%

FNCL Stock Chart for Sunday, July, 6, 2025

Fidelity MSCI Financials Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$75.44$75.44$75.51$74.7860,330 shs$2.35 billion
07/03/2025$74.59$75.44
+1.14%
$75.51$74.7860,330 shs$2.35 billion
07/02/2025$74.51$74.59
+0.11%
$74.65$74.18123,307 shs$2.32 billion
07/01/2025$74.04$74.51
+0.63%
$74.66$73.90661,468 shs$2.32 billion
06/30/2025$73.36$74.04
+0.93%
$74.13$73.66166,830 shs$2.30 billion
06/27/2025$73.12$73.36
+0.33%
$73.77$73.0659,360 shs$2.28 billion
06/26/2025$72.51$73.12
+0.84%
$73.21$72.5258,376 shs$2.27 billion
06/25/2025$72.72$72.51
-0.29%
$72.74$72.3980,741 shs$2.26 billion
06/24/2025$71.64$72.72
+1.51%
$72.99$72.3194,408 shs$2.26 billion
06/23/2025$70.73$71.64
+1.29%
$71.67$70.3198,686 shs$2.24 billion
06/20/2025$70.81$70.73
-0.11%
$71.04$70.5549,841 shs$2.21 billion
06/19/2025$70.81$70.81$71.52$70.72272,740 shs$2.21 billion
06/18/2025$70.74$70.81
+0.10%
$71.52$70.72272,740 shs$2.21 billion
06/17/2025$71.22$70.74
-0.67%
$71.12$70.55100,477 shs$2.21 billion
06/16/2025$70.39$71.22
+1.18%
$71.68$70.8573,701 shs$2.22 billion
06/13/2025$71.92$70.39
-2.13%
$71.05$70.23112,778 shs$2.20 billion
06/12/2025$71.90$71.92
+0.03%
$71.92$71.2993,142 shs$2.24 billion
06/11/2025$71.98$71.90
-0.11%
$72.38$71.70209,776 shs$2.24 billion
06/10/2025$71.90$71.98
+0.11%
$71.98$71.73110,881 shs$2.25 billion
06/09/2025$72.27$71.90
-0.51%
$72.38$71.48101,847 shs$2.24 billion
06/06/2025$71.29$72.27
+1.37%
$72.37$71.91157,617 shs$2.25 billion
06/05/2025$71.42$71.29
-0.18%
$71.59$71.0098,202 shs$2.22 billion

This page (NYSEARCA:FNCL) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners