Free Trial

Schwab Fundamental U.S. Broad Market ETF (FNDB) Chart & Stock Price History

$25.19 +0.46 (+1.86%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$25.18 -0.01 (-0.02%)
As of 08/22/2025 06:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Schwab Fundamental U.S. Broad Market ETF Stock Price Performance

The Schwab Fundamental U.S. Broad Market ETF (FNDB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.59%, with a year-to-date return of 8.30%. In the past month, the fund has increased 2.11%, reflecting recent market activity.

As of the latest close, Schwab Fundamental U.S. Broad Market ETF traded at $25.19 with a market cap of $979.89 million and volume of 123,486 shares. Five years ago, the fund traded at a split-adjusted price of $13.02, representing a 93.42% increase over that period. At the time, it had a market cap of $240.03 million and a volume of 20,694 shares.

Receive FNDB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab Fundamental U.S. Broad Market ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.70%
1 Month
Performance
+2.11%
3 Month
Performance
+10.43%
Year-To-Date
Performance
+8.30%
1 Year
Performance
+9.59%
5 Year
Performance
+93.42%

FNDB Stock Chart for Saturday, August, 23, 2025

Schwab Fundamental U.S. Broad Market ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$24.73$25.19
+1.86%
$25.22$24.86123,486 shs$979.89 million
08/21/2025$24.77$24.73
-0.16%
$24.77$24.6338,204 shs$962.00 million
08/20/2025$24.84$24.77
-0.28%
$24.86$24.7270,732 shs$963.55 million
08/19/2025$24.77$24.84
+0.28%
$24.94$24.7774,676 shs$966.28 million
08/18/2025$24.76$24.77
+0.04%
$24.81$24.7551,732 shs$963.55 million
08/15/2025$24.82$24.76
-0.24%
$24.90$24.7674,171 shs$963.16 million
08/14/2025$24.86$24.82
-0.16%
$24.85$24.6861,899 shs$965.50 million
08/13/2025$24.62$24.86
+0.97%
$24.88$24.6689,917 shs$967.05 million
08/12/2025$24.28$24.62
+1.40%
$24.62$24.39121,717 shs$957.72 million
08/11/2025$24.34$24.28
-0.25%
$24.41$24.2366,624 shs$940.85 million
08/08/2025$24.13$24.34
+0.87%
$24.35$24.2152,806 shs$943.18 million
08/07/2025$24.13$24.13$24.37$24.0862,026 shs$935.04 million
08/06/2025$24.08$24.13
+0.21%
$24.20$24.0752,308 shs$935.04 million
08/05/2025$24.09$24.08
-0.04%
$24.18$23.99279,910 shs$933.10 million
08/04/2025$23.83$24.09
+1.09%
$24.09$23.94127,427 shs$933.49 million
08/01/2025$24.17$23.83
-1.41%
$24.01$23.72116,724 shs$926.99 million
07/31/2025$24.33$24.17
-0.66%
$24.41$24.1291,871 shs$940.21 million
07/30/2025$24.47$24.33
-0.57%
$24.50$24.2262,930 shs$946.44 million
07/29/2025$24.52$24.47
-0.20%
$24.57$24.4271,230 shs$948.21 million
07/28/2025$24.61$24.52
-0.37%
$24.66$24.46101,580 shs$950.15 million
07/25/2025$24.52$24.61
+0.37%
$24.61$24.4673,087 shs$953.64 million
07/24/2025$24.67$24.52
-0.61%
$24.67$24.53100,578 shs$950.15 million
07/23/2025$24.45$24.67
+0.90%
$24.67$24.50100,252 shs$955.96 million
07/22/2025$24.24$24.45
+0.87%
$24.47$24.3281,497 shs$947.44 million

This page (NYSEARCA:FNDB) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners