Free Trial
→ Wall Street Legend Names #1 ‘Hidden’ AI Stock (From Chaikin Analytics) (Ad)tc pixel Free FNDC Stock Alerts

Schwab Fundamental International Small Equity ETF (FNDC) Chart & Stock Price History

Schwab Fundamental International Small Equity ETF logo
$44.16 +0.39 (+0.89%)
Closing price 09/5/2025 04:10 PM Eastern
Extended Trading
$44.16 +0.01 (+0.01%)
As of 09/5/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Schwab Fundamental International Small Equity ETF Stock Price Performance

The Schwab Fundamental International Small Equity ETF (FNDC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.09%, with a year-to-date return of 29.35%. In the past month, the fund has increased 2.75%, reflecting recent market activity.

As of the latest close, Schwab Fundamental International Small Equity ETF traded at $44.16 with a market cap of $3.07 billion and volume of 97,878 shares. Five years ago, the fund traded at $29.81, representing a 48.14% increase over that period. At the time, it had a market cap of $1.83 billion and a volume of 164,572 shares.

Receive FNDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab Fundamental International Small Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.52%
1 Month
Performance
+2.75%
3 Month
Performance
+8.08%
Year-To-Date
Performance
+29.35%
1 Year
Performance
+22.09%
5 Year
Performance
+48.14%

FNDC Stock Chart for Saturday, September, 6, 2025

FNDC Chart by TradingView

Schwab Fundamental International Small Equity ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025$43.77$44.16
+0.89%		$44.41$44.0497,878 shs$3.07 billion
09/04/2025$43.60$43.77
+0.39%		$43.80$43.5973,014 shs$3.04 billion
09/03/2025$43.51$43.60
+0.21%		$43.65$43.4693,861 shs$3.03 billion
09/02/2025$43.93$43.51
-0.96%		$43.51$43.16126,178 shs$3.02 billion
09/01/2025$43.93$43.93$43.96$43.8197,911 shs$3.05 billion
08/29/2025$44.05$43.93
-0.27%		$43.96$43.8197,911 shs$3.05 billion
08/28/2025$43.87$44.05
+0.41%		$44.13$43.98154,889 shs$3.06 billion
08/27/2025$44.04$43.87
-0.39%		$43.92$43.61140,769 shs$3.05 billion
08/26/2025$43.97$44.04
+0.16%		$44.04$43.8984,817 shs$3.06 billion
08/25/2025$44.49$43.97
-1.17%		$44.31$43.94118,668 shs$3.06 billion
08/22/2025$43.66$44.49
+1.90%		$44.51$43.80170,683 shs$3.09 billion
08/21/2025$43.72$43.66
-0.14%		$43.71$43.54114,494 shs$3.03 billion
08/20/2025$43.66$43.72
+0.14%		$43.79$43.64121,770 shs$3.04 billion
08/19/2025$43.71$43.66
-0.11%		$43.90$43.66109,384 shs$3.03 billion
08/18/2025$43.63$43.71
+0.18%		$43.71$43.58158,607 shs$3.04 billion
08/15/2025$43.50$43.63
+0.30%		$43.76$43.63172,534 shs$3.03 billion
08/14/2025$43.77$43.50
-0.62%		$43.58$43.4186,890 shs$3.02 billion
08/13/2025$43.65$43.77
+0.27%		$43.79$43.69193,118 shs$3.04 billion
08/12/2025$43.30$43.65
+0.81%		$43.69$43.32105,038 shs$3.03 billion
08/11/2025$43.48$43.30
-0.41%		$43.41$43.21124,501 shs$3.01 billion
08/08/2025$43.33$43.48
+0.35%		$43.54$43.38187,429 shs$3.02 billion
08/07/2025$42.98$43.33
+0.81%		$43.46$43.15245,036 shs$3.01 billion
08/06/2025$42.63$42.98
+0.82%		$43.05$42.85288,693 shs$2.99 billion
08/05/2025$42.54$42.63
+0.21%		$42.72$42.5298,966 shs$2.96 billion
Related Companies

This page (NYSEARCA:FNDC) was last updated on 9/6/2025 by MarketBeat.com Staff
From Our Partners
Scientists Discover Untapped Energy Source in Heart of USA
Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...
Altimetry | Sponsoredtc pixel
Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
Odd “310F trade” doubles investor’s money in just 3 days?
Have you heard of 310F? This unusual trade setup has quietly delivered one of the most consistent profit st...
Eagle Publishing | Sponsoredtc pixel
REVEALED: Something Big Happening Behind White House Doors
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
2013 Bitcoin miner reveals his trading system (free)
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel