Free Trial

Schwab Fundamental International Small Equity ETF (FNDC) Chart & Stock Price History

Schwab Fundamental International Small Equity ETF logo
$40.03 -0.22 (-0.55%)
As of 04:10 PM Eastern

Schwab Fundamental International Small Equity ETF Stock Price Performance

The Schwab Fundamental International Small Equity ETF (FNDC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.60%, with a year-to-date return of 17.25%. In the past month, the fund has increased 5.54%, reflecting recent market activity.

As of the latest close, Schwab Fundamental International Small Equity ETF traded at $40.25 with a market cap of $2.85 billion and volume of 219,889 shares. Five years ago, the fund traded at $27.37, representing a 46.26% increase over that period. At the time, it had a market cap of $1.64 billion and a volume of 163,000 shares.

Receive FNDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab Fundamental International Small Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.53%
1 Month
Performance
+5.54%
3 Month
Performance
+12.03%
Year-To-Date
Performance
+17.25%
1 Year
Performance
+11.60%
5 Year
Performance
+46.26%

FNDC Stock Chart for Wednesday, May, 28, 2025

Schwab Fundamental International Small Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$40.25$40.03
-0.55%
$40.10$39.94496,540 shs$2.83 billion
05/27/2025$39.82$40.25
+1.08%
$40.27$40.15219,889 shs$2.85 billion
05/26/2025$39.82$39.82$39.88$39.43252,215 shs$2.82 billion
05/23/2025$39.40$39.82
+1.07%
$39.88$39.43252,215 shs$2.82 billion
05/22/2025$39.53$39.40
-0.33%
$39.55$39.36109,346 shs$2.79 billion
05/21/2025$39.79$39.53
-0.65%
$39.94$39.53258,071 shs$2.80 billion
05/20/2025$39.71$39.79
+0.20%
$39.79$39.60149,746 shs$2.82 billion
05/19/2025$39.45$39.71
+0.66%
$39.71$39.36943,853 shs$2.91 billion
05/16/2025$39.25$39.45
+0.51%
$39.45$39.22339,563 shs$2.89 billion
05/15/2025$38.91$39.25
+0.87%
$39.32$39.05695,156 shs$2.88 billion
05/14/2025$38.99$38.91
-0.21%
$39.18$38.791.71 million shs$2.85 billion
05/13/2025$38.82$38.99
+0.44%
$39.06$38.78168,413 shs$2.86 billion
05/12/2025$38.76$38.82
+0.15%
$38.95$38.68165,724 shs$2.85 billion
05/09/2025$38.48$38.76
+0.73%
$38.86$38.66126,478 shs$2.84 billion
05/08/2025$38.55$38.48
-0.18%
$38.76$38.48101,790 shs$2.82 billion
05/07/2025$38.70$38.55
-0.39%
$38.69$38.43107,117 shs$2.83 billion
05/06/2025$38.58$38.70
+0.31%
$38.80$38.55259,054 shs$2.84 billion
05/05/2025$38.43$38.58
+0.39%
$38.67$38.51146,777 shs$2.83 billion
05/02/2025$37.84$38.43
+1.56%
$38.53$38.34140,474 shs$2.82 billion
05/01/2025$38.00$37.84
-0.42%
$38.04$37.78146,775 shs$2.77 billion
04/30/2025$38.00$38.00$38.09$37.70132,094 shs$2.79 billion
04/29/2025$37.93$38.00
+0.18%
$38.07$37.88160,246 shs$2.79 billion
04/28/2025$37.62$37.93
+0.82%
$37.97$37.63162,167 shs$2.78 billion

This page (NYSEARCA:FNDC) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners