Free Trial

Schwab Fundamental International Small Cap Company Index ETF (FNDC) Chart & Stock Price History

Schwab Fundamental International Small Cap Company Index ETF logo
$38.43 +0.59 (+1.56%)
As of 05/2/2025 04:10 PM Eastern

Schwab Fundamental International Small Cap Company Index ETF Stock Price Performance

5 Day
Performance
+1.13%
1 Month
Performance
+13.60%
3 Month
Performance
+8.71%
6 Month
Performance
+5.96%
Year-To-Date
Performance
+12.57%
1 Year
Performance
+9.02%
Receive FNDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab Fundamental International Small Cap Company Index ETF and its competitors with MarketBeat's FREE daily newsletter.

FNDC Stock Chart for Monday, May, 5, 2025

Schwab Fundamental International Small Cap Company Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$37.84$38.43
+1.56%
$38.53$38.34140,474 shs$2.82 billion
05/01/2025$38.00$37.84
-0.42%
$38.04$37.78146,775 shs$2.77 billion
04/30/2025$38.00$38.00$38.09$37.70132,094 shs$2.79 billion
04/29/2025$37.93$38.00
+0.18%
$38.07$37.88160,246 shs$2.79 billion
04/28/2025$37.62$37.93
+0.82%
$37.97$37.63162,167 shs$2.78 billion
04/25/2025$37.62$37.62$37.66$37.3594,209 shs$3.27 billion
04/24/2025$37.19$37.62
+1.16%
$37.64$37.28536,450 shs$3.27 billion
04/23/2025$37.20$37.19
-0.03%
$37.58$37.11170,111 shs$3.24 billion
04/22/2025$36.72$37.20
+1.31%
$37.46$37.1217.49 million shs$3.24 billion
04/21/2025$36.69$36.72
+0.08%
$37.02$36.50448,204 shs$3.19 billion
04/18/2025$36.69$36.69$36.83$36.60940,750 shs$3.19 billion
04/17/2025$36.32$36.69
+1.02%
$36.83$36.60940,750 shs$3.19 billion
04/16/2025$36.29$36.32
+0.08%
$36.63$36.25290,683 shs$3.16 billion
04/15/2025$36.18$36.29
+0.30%
$36.41$36.18481,950 shs$3.16 billion
04/14/2025$35.72$36.18
+1.29%
$36.28$35.88295,601 shs$3.15 billion
04/11/2025$34.75$35.72
+2.79%
$35.75$35.02134,408 shs$3.11 billion
04/10/2025$35.15$34.75
-1.14%
$34.83$34.09133,255 shs$3.02 billion
04/09/2025$32.97$35.15
+6.61%
$35.32$33.03486,380 shs$3.06 billion
04/09/2025$32.97$35.15
+6.61%
$35.32$33.03486,380 shs$3.06 billion
04/08/2025$32.97$32.97$34.31$32.74393,814 shs$2.87 billion
04/08/2025$32.97$32.97$34.31$32.74393,814 shs$2.87 billion
04/07/2025$33.83$32.97
-2.54%
$34.35$32.61383,792 shs$2.87 billion
04/04/2025$35.74$33.83
-5.34%
$34.63$33.63343,253 shs$2.94 billion

This page (NYSEARCA:FNDC) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners