Schwab Fundamental International Small Equity ETF (FNDC) Chart & Stock Price History $40.18 -0.03 (-0.07%) Closing price 05/30/2025 04:10 PM EasternExtended Trading$40.18 0.00 (-0.01%) As of 05/30/2025 04:11 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock Schwab Fundamental International Small Equity ETF Stock Price Performance The Schwab Fundamental International Small Equity ETF (FNDC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.64%, with a year-to-date return of 17.69%. In the past month, the fund has increased 5.74%, reflecting recent market activity. As of the latest close, Schwab Fundamental International Small Equity ETF traded at $40.18 with a market cap of $2.84 billion and volume of 157,485 shares. Five years ago, the fund traded at $27.37, representing a 46.80% increase over that period. At the time, it had a market cap of $1.64 billion and a volume of 163,000 shares. Receive FNDC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schwab Fundamental International Small Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.90%1 Month Performance+5.74%3 Month Performance+12.45%Year-To-Date Performance+17.69%1 Year Performance+11.64%5 Year Performance+46.80% FNDC Stock Chart for Saturday, May, 31, 2025 FNDC Chart by TradingView Schwab Fundamental International Small Equity ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025$40.21$40.18-0.07%$40.28$39.97157,485 shs$2.84 billion05/29/2025$40.03$40.21+0.45%$40.26$40.05123,240 shs$2.85 billion05/28/2025$40.25$40.03-0.55%$40.10$39.94496,540 shs$2.83 billion05/27/2025$39.82$40.25+1.08%$40.27$40.15219,889 shs$2.85 billion05/26/2025$39.82$39.82$39.88$39.43252,215 shs$2.82 billion05/23/2025$39.40$39.82+1.07%$39.88$39.43252,215 shs$2.82 billion05/22/2025$39.53$39.40-0.33%$39.55$39.36109,346 shs$2.79 billion05/21/2025$39.79$39.53-0.65%$39.94$39.53258,071 shs$2.80 billion05/20/2025$39.71$39.79+0.20%$39.79$39.60149,746 shs$2.82 billion05/19/2025$39.45$39.71+0.66%$39.71$39.36943,853 shs$2.91 billion Get the Latest News and Ratings for FNDC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schwab Fundamental International Small Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025$39.25$39.45+0.51%$39.45$39.22339,563 shs$2.89 billion05/15/2025$38.91$39.25+0.87%$39.32$39.05695,156 shs$2.88 billion05/14/2025$38.99$38.91-0.21%$39.18$38.791.71 million shs$2.85 billion05/13/2025$38.82$38.99+0.44%$39.06$38.78168,413 shs$2.86 billion05/12/2025$38.76$38.82+0.15%$38.95$38.68165,724 shs$2.85 billion05/09/2025$38.48$38.76+0.73%$38.86$38.66126,478 shs$2.84 billion05/08/2025$38.55$38.48-0.18%$38.76$38.48101,790 shs$2.82 billion05/07/2025$38.70$38.55-0.39%$38.69$38.43107,117 shs$2.83 billion05/06/2025$38.58$38.70+0.31%$38.80$38.55259,054 shs$2.84 billion05/05/2025$38.43$38.58+0.39%$38.67$38.51146,777 shs$2.83 billion05/02/2025$37.84$38.43+1.56%$38.53$38.34140,474 shs$2.82 billion05/01/2025$38.00$37.84-0.42%$38.04$37.78146,775 shs$2.77 billion04/30/2025$38.00$38.00$38.09$37.70132,094 shs$2.79 billion Related Companies VIOO Stock Price Chart SLYG Stock Price Chart SLYV Stock Price Chart TNA Stock Price Chart DES Stock Price Chart FESM Stock Price Chart SMLF Stock Price Chart DGS Stock Price Chart XSMO Stock Price Chart AVSC Stock Price Chart Receive FNDC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schwab Fundamental International Small Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FNDC) was last updated on 5/31/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredAs Bitcoin supply vanishes, this Trump-aligned token could explodeBitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schwab Fundamental International Small Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Schwab Fundamental International Small Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FNDC Stock Free FNDC Stock Alerts