Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Schwab Fundamental International Small Equity ETF (FNDC) Chart & Stock Price History

Schwab Fundamental International Small Equity ETF logo
$43.63 +0.13 (+0.30%)
Closing price 08/15/2025 04:10 PM Eastern
Extended Trading
$43.64 +0.00 (+0.01%)
As of 08/15/2025 05:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Schwab Fundamental International Small Equity ETF Stock Price Performance

The Schwab Fundamental International Small Equity ETF (FNDC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.09%, with a year-to-date return of 27.80%. In the past month, the fund has increased 3.56%, reflecting recent market activity.

As of the latest close, Schwab Fundamental International Small Equity ETF traded at $43.63 with a market cap of $3.03 billion and volume of 172,534 shares. Five years ago, the fund traded at $29.87, representing a 46.07% increase over that period. At the time, it had a market cap of $1.83 billion and a volume of 150,070 shares.

Receive FNDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab Fundamental International Small Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.76%
1 Month
Performance
+3.56%
3 Month
Performance
+10.60%
Year-To-Date
Performance
+27.80%
1 Year
Performance
+21.09%
5 Year
Performance
+46.07%

FNDC Stock Chart for Saturday, August, 16, 2025

FNDC Chart by TradingView

Schwab Fundamental International Small Equity ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$43.50$43.63
+0.30%		$43.76$43.63172,534 shs$3.03 billion
08/14/2025$43.77$43.50
-0.62%		$43.58$43.4186,890 shs$3.02 billion
08/13/2025$43.65$43.77
+0.27%		$43.79$43.69193,118 shs$3.04 billion
08/12/2025$43.30$43.65
+0.81%		$43.69$43.32105,038 shs$3.03 billion
08/11/2025$43.48$43.30
-0.41%		$43.41$43.21124,501 shs$3.01 billion
08/08/2025$43.33$43.48
+0.35%		$43.54$43.38187,429 shs$3.02 billion
08/07/2025$42.98$43.33
+0.81%		$43.46$43.15245,036 shs$3.01 billion
08/06/2025$42.63$42.98
+0.82%		$43.05$42.85288,693 shs$2.99 billion
08/05/2025$42.54$42.63
+0.21%		$42.72$42.5298,966 shs$2.96 billion
08/04/2025$41.94$42.54
+1.43%		$42.55$42.39179,793 shs$2.96 billion
08/01/2025$41.90$41.94
+0.10%		$42.04$41.77183,945 shs$2.91 billion
07/31/2025$42.18$41.90
-0.66%		$42.12$41.79565,407 shs$2.91 billion
07/30/2025$42.41$42.18
-0.54%		$42.42$42.02142,036 shs$2.93 billion
07/29/2025$42.40$42.41
+0.02%		$42.54$42.3794,075 shs$2.95 billion
07/28/2025$43.08$42.40
-1.58%		$42.64$42.34105,057 shs$2.95 billion
07/25/2025$43.11$43.08
-0.07%		$43.08$42.83127,101 shs$2.99 billion
07/24/2025$43.36$43.11
-0.58%		$43.27$43.07610,755 shs$3.00 billion
07/23/2025$42.66$43.36
+1.64%		$43.40$43.03317,527 shs$3.01 billion
07/22/2025$42.51$42.66
+0.35%		$42.78$42.43545,692 shs$2.96 billion
07/21/2025$42.11$42.51
+0.95%		$42.65$42.40153,871 shs$2.95 billion
07/18/2025$42.24$42.11
-0.31%		$42.40$42.11156,236 shs$2.93 billion
07/17/2025$42.13$42.24
+0.26%		$42.29$42.05122,985 shs$2.95 billion
07/16/2025$42.03$42.13
+0.24%		$42.16$41.83123,125 shs$2.94 billion
07/15/2025$42.32$42.03
-0.69%		$42.44$41.97127,589 shs$2.94 billion
Related Companies

This page (NYSEARCA:FNDC) was last updated on 8/16/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored
Genesis 14:13-17 [HIDDEN MEANING?]
A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...
Paradigm Press | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsored
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsored