Schwab Fundamental International Small Equity ETF (FNDC) Chart & Stock Price History $43.08 -0.03 (-0.07%) Closing price 07/25/2025 04:10 PM EasternExtended Trading$42.80 -0.28 (-0.66%) As of 07/25/2025 06:30 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock Schwab Fundamental International Small Equity ETF Stock Price Performance The Schwab Fundamental International Small Equity ETF (FNDC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.44%, with a year-to-date return of 26.19%. In the past month, the fund has increased 3.38%, reflecting recent market activity. As of the latest close, Schwab Fundamental International Small Equity ETF traded at $43.08 with a market cap of $2.99 billion and volume of 127,101 shares. Five years ago, the fund traded at $28.64, representing a 50.42% increase over that period. At the time, it had a market cap of $1.79 billion and a volume of 117,537 shares. Receive FNDC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schwab Fundamental International Small Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.34%1 Month Performance+3.38%3 Month Performance+14.51%Year-To-Date Performance+26.19%1 Year Performance+20.44%5 Year Performance+50.42% FNDC Stock Chart for Saturday, July, 26, 2025 FNDC Chart by TradingView Schwab Fundamental International Small Equity ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025$43.11$43.08-0.07%$43.08$42.83127,101 shs$2.99 billion07/24/2025$43.36$43.11-0.58%$43.27$43.07610,755 shs$3.00 billion07/23/2025$42.66$43.36+1.64%$43.40$43.03317,527 shs$3.01 billion07/22/2025$42.51$42.66+0.35%$42.78$42.43545,692 shs$2.96 billion07/21/2025$42.11$42.51+0.95%$42.65$42.40153,871 shs$2.95 billion07/18/2025$42.24$42.11-0.31%$42.40$42.11156,236 shs$2.93 billion07/17/2025$42.13$42.24+0.26%$42.29$42.05122,985 shs$2.95 billion07/16/2025$42.03$42.13+0.24%$42.16$41.83123,125 shs$2.94 billion07/15/2025$42.32$42.03-0.69%$42.44$41.97127,589 shs$2.94 billion07/14/2025$42.26$42.32+0.14%$42.38$42.24137,565 shs$2.96 billion Get the Latest News and Ratings for FNDC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schwab Fundamental International Small Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025$42.59$42.26-0.77%$42.36$42.21118,546 shs$2.95 billion07/10/2025$42.55$42.59+0.09%$42.59$42.37109,822 shs$2.98 billion07/09/2025$42.17$42.55+0.90%$42.55$42.31115,435 shs$2.97 billion07/08/2025$41.81$42.17+0.86%$42.24$41.95152,446 shs$2.95 billion07/07/2025$42.35$41.81-1.28%$42.13$41.72146,724 shs$2.92 billion07/04/2025$42.35$42.35$42.44$42.29125,783 shs$2.98 billion07/03/2025$42.25$42.35+0.24%$42.44$42.29125,783 shs$2.98 billion07/02/2025$42.12$42.25+0.31%$42.29$42.00120,473 shs$2.97 billion07/01/2025$42.05$42.12+0.17%$42.27$42.09183,169 shs$2.97 billion06/30/2025$41.83$42.05+0.53%$42.13$41.85182,223 shs$2.95 billion06/27/2025$41.67$41.83+0.38%$42.02$41.74270,947 shs$2.93 billion06/26/2025$41.14$41.67+1.29%$41.74$41.51136,484 shs$2.92 billion06/25/2025$41.47$41.14-0.80%$41.20$41.03122,096 shs$2.88 billion Related Companies VIOO Stock Price Chart SLYG Stock Price Chart TNA Stock Price Chart SLYV Stock Price Chart FESM Stock Price Chart SMLF Stock Price Chart DES Stock Price Chart AVSC Stock Price Chart XSMO Stock Price Chart DGS Stock Price Chart Receive FNDC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schwab Fundamental International Small Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FNDC) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s $100 Trillion Land Rush Is OnWhat Is "The US: IPO"? You won't hear this on CNBC... but the government may soon open up hundreds of trill...Stansberry Research | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schwab Fundamental International Small Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Schwab Fundamental International Small Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FNDC Stock Alerts