Free Trial

Schwab Fundamental International Equity ETF (FNDF) Chart & Stock Price History

Schwab Fundamental International Equity ETF logo
$42.25 +0.19 (+0.45%)
Closing price 08/28/2025 04:10 PM Eastern
Extended Trading
$42.24 -0.01 (-0.01%)
As of 08/28/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Schwab Fundamental International Equity ETF Stock Price Performance

The Schwab Fundamental International Equity ETF (FNDF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.53%, with a year-to-date return of 27.22%. In the past month, the fund has increased 3.83%, reflecting recent market activity.

As of the latest close, Schwab Fundamental International Equity ETF traded at $42.25 with a market cap of $17.33 billion and volume of 870,793 shares. Five years ago, the fund traded at $25.54, representing a 65.43% increase over that period. At the time, it had a market cap of $4.16 billion and a volume of 491,159 shares.

Receive FNDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab Fundamental International Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.19%
1 Month
Performance
+3.83%
3 Month
Performance
+8.28%
Year-To-Date
Performance
+27.22%
1 Year
Performance
+14.53%
5 Year
Performance
+65.43%

FNDF Stock Chart for Friday, August, 29, 2025

Schwab Fundamental International Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$42.06$42.25
+0.45%
$42.27$42.11870,793 shs$17.33 billion
08/27/2025$42.13$42.06
-0.17%
$42.08$41.771.90 million shs$17.25 billion
08/26/2025$42.22$42.13
-0.21%
$42.16$42.01700,552 shs$17.28 billion
08/25/2025$42.76$42.22
-1.26%
$42.60$42.202.33 million shs$17.32 billion
08/22/2025$42.10$42.76
+1.57%
$42.83$42.191.60 million shs$17.54 billion
08/21/2025$42.27$42.10
-0.40%
$42.14$41.98808,346 shs$17.27 billion
08/20/2025$42.11$42.27
+0.38%
$42.29$42.132.14 million shs$17.34 billion
08/19/2025$42.07$42.11
+0.10%
$42.29$42.071.55 million shs$17.27 billion
08/18/2025$42.17$42.07
-0.24%
$42.07$41.931.46 million shs$17.26 billion
08/15/2025$41.94$42.17
+0.55%
$42.27$42.121.69 million shs$17.30 billion
08/14/2025$42.06$41.94
-0.29%
$41.95$41.75933,408 shs$17.20 billion
08/13/2025$41.85$42.06
+0.50%
$42.07$41.901.92 million shs$17.25 billion
08/12/2025$41.33$41.85
+1.26%
$41.87$41.47912,784 shs$17.17 billion
08/11/2025$41.45$41.33
-0.29%
$41.43$41.251.49 million shs$16.95 billion
08/08/2025$41.11$41.45
+0.83%
$41.53$41.291.72 million shs$17.00 billion
08/07/2025$40.82$41.11
+0.71%
$41.24$40.95839,568 shs$16.86 billion
08/06/2025$40.51$40.82
+0.77%
$40.86$40.73861,941 shs$16.74 billion
08/05/2025$40.37$40.51
+0.35%
$40.55$40.34923,344 shs$16.62 billion
08/04/2025$39.90$40.37
+1.18%
$40.40$40.24895,026 shs$16.56 billion
08/01/2025$40.01$39.90
-0.27%
$39.99$39.671.38 million shs$16.37 billion
07/31/2025$40.36$40.01
-0.87%
$40.20$39.881.42 million shs$16.41 billion
07/30/2025$40.69$40.36
-0.81%
$40.61$40.191.81 million shs$16.56 billion
07/29/2025$40.70$40.69
-0.02%
$40.74$40.58972,196 shs$16.69 billion
07/28/2025$41.30$40.70
-1.45%
$40.89$40.611.00 million shs$16.70 billion

This page (NYSEARCA:FNDF) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners