Free Trial

Schwab Fundamental International Equity ETF (FNDF) Chart & Stock Price History

Schwab Fundamental International Equity ETF logo
$38.67 +0.09 (+0.23%)
Closing price 04:10 PM Eastern
Extended Trading
$38.67 +0.00 (+0.01%)
As of 06:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Schwab Fundamental International Equity ETF Stock Price Performance

The Schwab Fundamental International Equity ETF (FNDF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.12%, with a year-to-date return of 16.44%. In the past month, the fund has increased 6.03%, reflecting recent market activity.

As of the latest close, Schwab Fundamental International Equity ETF traded at $38.58 with a market cap of $15.74 billion and volume of 1.22 million shares. Five years ago, the fund traded at $22.10, representing a 74.98% increase over that period. At the time, it had a market cap of $3.82 billion and a volume of 1.13 million shares.

Receive FNDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab Fundamental International Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.02%
1 Month
Performance
+6.03%
3 Month
Performance
+8.75%
Year-To-Date
Performance
+16.44%
1 Year
Performance
+8.12%
5 Year
Performance
+74.98%

FNDF Stock Chart for Friday, May, 23, 2025

Schwab Fundamental International Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$38.58$38.67
+0.23%
$38.76$38.301.44 million shs$15.78 billion
05/22/2025$38.61$38.58
-0.08%
$38.66$38.381.22 million shs$15.74 billion
05/21/2025$38.79$38.61
-0.46%
$38.97$38.601.16 million shs$15.75 billion
05/20/2025$38.54$38.79
+0.65%
$38.81$38.601.25 million shs$15.83 billion
05/19/2025$38.28$38.54
+0.68%
$38.54$38.24959,013 shs$15.60 billion
05/16/2025$38.18$38.28
+0.26%
$38.29$38.06797,510 shs$15.50 billion
05/15/2025$37.83$38.18
+0.93%
$38.20$37.961.16 million shs$15.46 billion
05/14/2025$38.00$37.83
-0.45%
$38.13$37.79833,285 shs$15.31 billion
05/13/2025$37.95$38.00
+0.13%
$38.10$37.83958,333 shs$15.38 billion
05/12/2025$37.76$37.95
+0.50%
$37.97$37.761.18 million shs$15.36 billion
05/09/2025$37.49$37.76
+0.72%
$37.81$37.64783,515 shs$15.29 billion
05/08/2025$37.59$37.49
-0.27%
$37.73$37.47779,826 shs$15.18 billion
05/07/2025$37.78$37.59
-0.50%
$37.75$37.49819,181 shs$15.22 billion
05/06/2025$37.70$37.78
+0.21%
$37.86$37.693.56 million shs$15.29 billion
05/05/2025$37.67$37.70
+0.08%
$37.82$37.701.44 million shs$15.26 billion
05/02/2025$37.09$37.67
+1.56%
$37.75$37.54859,466 shs$15.25 billion
05/01/2025$37.22$37.09
-0.35%
$37.31$37.031.16 million shs$15.01 billion
04/30/2025$37.41$37.22
-0.51%
$37.31$36.852.58 million shs$15.07 billion
04/29/2025$37.30$37.41
+0.29%
$37.45$37.271.01 million shs$15.14 billion
04/28/2025$37.00$37.30
+0.81%
$37.35$37.07882,702 shs$15.10 billion
04/25/2025$36.91$37.00
+0.24%
$37.02$36.79709,662 shs$14.69 billion
04/24/2025$36.47$36.91
+1.21%
$36.92$36.57832,996 shs$14.65 billion
04/23/2025$36.42$36.47
+0.14%
$36.93$36.431.32 million shs$14.47 billion
04/22/2025$35.69$36.42
+2.05%
$36.58$36.193.32 million shs$14.46 billion

This page (NYSEARCA:FNDF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners