Free Trial

Schwab Fundamental International Equity ETF (FNDF) Chart & Stock Price History

Schwab Fundamental International Equity ETF logo
$41.45 +0.34 (+0.83%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$41.25 -0.20 (-0.48%)
As of 08/8/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Schwab Fundamental International Equity ETF Stock Price Performance

The Schwab Fundamental International Equity ETF (FNDF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.04%, with a year-to-date return of 24.81%. In the past month, the fund has increased 2.24%, reflecting recent market activity.

As of the latest close, Schwab Fundamental International Equity ETF traded at $41.45 with a market cap of $17.00 billion and volume of 1.72 million shares. Five years ago, the fund traded at $24.76, representing a 67.41% increase over that period. At the time, it had a market cap of $4.02 billion and a volume of 410,251 shares.

Receive FNDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab Fundamental International Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.68%
1 Month
Performance
+2.24%
3 Month
Performance
+9.77%
Year-To-Date
Performance
+24.81%
1 Year
Performance
+20.04%
5 Year
Performance
+67.41%

FNDF Stock Chart for Saturday, August, 9, 2025

Schwab Fundamental International Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$41.11$41.45
+0.83%
$41.53$41.291.72 million shs$17.00 billion
08/07/2025$40.82$41.11
+0.71%
$41.24$40.95839,568 shs$16.86 billion
08/06/2025$40.51$40.82
+0.77%
$40.86$40.73861,941 shs$16.74 billion
08/05/2025$40.37$40.51
+0.35%
$40.55$40.34923,344 shs$16.62 billion
08/04/2025$39.90$40.37
+1.18%
$40.40$40.24895,026 shs$16.56 billion
08/01/2025$40.01$39.90
-0.27%
$39.99$39.671.38 million shs$16.37 billion
07/31/2025$40.36$40.01
-0.87%
$40.20$39.881.42 million shs$16.41 billion
07/30/2025$40.69$40.36
-0.81%
$40.61$40.191.81 million shs$16.56 billion
07/29/2025$40.70$40.69
-0.02%
$40.74$40.58972,196 shs$16.69 billion
07/28/2025$41.30$40.70
-1.45%
$40.89$40.611.00 million shs$16.70 billion
07/25/2025$41.33$41.30
-0.07%
$41.30$41.01870,303 shs$16.94 billion
07/24/2025$41.68$41.33
-0.84%
$41.55$41.33959,053 shs$16.95 billion
07/23/2025$40.62$41.68
+2.61%
$41.68$41.221.03 million shs$17.10 billion
07/22/2025$40.31$40.62
+0.77%
$40.65$40.341.12 million shs$16.66 billion
07/21/2025$39.98$40.31
+0.83%
$40.51$40.221.08 million shs$16.54 billion
07/18/2025$40.10$39.98
-0.30%
$40.26$39.93810,945 shs$16.40 billion
07/17/2025$40.04$40.10
+0.15%
$40.12$39.87755,935 shs$16.45 billion
07/16/2025$39.87$40.04
+0.43%
$40.04$39.71930,942 shs$16.42 billion
07/15/2025$40.30$39.87
-1.07%
$40.33$39.85975,845 shs$16.35 billion
07/14/2025$40.31$40.30
-0.02%
$40.34$40.20942,975 shs$16.53 billion
07/11/2025$40.59$40.31
-0.69%
$40.37$40.211.24 million shs$16.54 billion
07/10/2025$40.54$40.59
+0.12%
$40.60$40.37771,723 shs$16.65 billion
07/09/2025$40.28$40.54
+0.65%
$40.54$40.33828,536 shs$16.63 billion
07/08/2025$39.84$40.28
+1.10%
$40.30$39.96937,465 shs$16.52 billion

This page (NYSEARCA:FNDF) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners