Free Trial

MicroSectors FANG+ Index -3X Inverse Leveraged ETN (FNGD) Chart & Stock Price History

$6.12 0.00 (0.00%)
Closing price 04:10 PM Eastern
Extended Trading
$6.10 -0.01 (-0.25%)
As of 06:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MicroSectors FANG+ Index -3X Inverse Leveraged ETN Stock Price Performance

The MicroSectors FANG+ Index -3X Inverse Leveraged ETN (FNGD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 73.72%, with a year-to-date return of -55.20%. In the past month, the fund has decreased 3.16%, reflecting recent market activity.

As of the latest close, MicroSectors FANG+ Index -3X Inverse Leveraged ETN traded at $6.12 with a market cap of $2.14 million and volume of 7.34 million shares. Five years ago, the fund traded at a split-adjusted price of $1,996.00, representing a 99.69% decrease over that period. At the time, it had a market cap of $30.56 million and a volume of 116,153 shares.

Receive FNGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors FANG+ Index -3X Inverse Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.01%
1 Month
Performance
-3.16%
3 Month
Performance
-31.47%
Year-To-Date
Performance
-55.20%
1 Year
Performance
-73.72%
5 Year
Performance
-99.69%

FNGD Stock Chart for Monday, August, 25, 2025

MicroSectors FANG+ Index -3X Inverse Leveraged ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$6.43$6.12
-4.82%
$6.46$6.057.34 million shs$2.14 million
08/21/2025$6.31$6.43
+1.90%
$6.52$6.307.04 million shs$2.25 million
08/20/2025$6.17$6.31
+2.27%
$6.59$6.2112.07 million shs$2.21 million
08/19/2025$5.84$6.17
+5.65%
$6.23$5.867.45 million shs$2.16 million
08/18/2025$5.84$5.84$5.96$5.835.11 million shs$2.04 million
08/15/2025$5.85$5.84
-0.17%
$5.92$5.785.21 million shs$2.04 million
08/14/2025$5.92$5.85
-1.18%
$5.93$5.774.58 million shs$2.05 million
08/13/2025$5.82$5.92
+1.72%
$5.97$5.734.49 million shs$2.07 million
08/12/2025$6.07$5.82
-4.12%
$6.10$5.826.02 million shs$2.04 million
08/11/2025$6.01$6.07
+1.00%
$6.11$5.933.68 million shs$2.12 million
08/08/2025$6.22$6.01
-3.38%
$6.20$6.003.84 million shs$2.10 million
08/07/2025$6.13$6.22
+1.47%
$6.37$5.976.15 million shs$2.18 million
08/06/2025$6.51$6.13
-5.84%
$6.44$6.114.63 million shs$2.15 million
08/05/2025$6.28$6.51
+3.66%
$6.51$6.184.34 million shs$2.28 million
08/04/2025$6.65$6.28
-5.56%
$6.48$6.264.31 million shs$2.20 million
08/01/2025$6.18$6.65
+7.61%
$6.74$6.427.73 million shs$2.33 million
07/31/2025$6.20$6.18
-0.32%
$6.21$5.768.45 million shs$2.16 million
07/30/2025$6.23$6.20
-0.48%
$6.32$6.153.57 million shs$2.17 million
07/29/2025$6.17$6.23
+0.97%
$6.28$6.017.63 million shs$2.18 million
07/28/2025$6.32$6.17
-2.37%
$6.27$6.122.88 million shs$2.16 million
07/25/2025$6.29$6.32
+0.48%
$6.34$6.216.15 million shs$2.21 million
07/24/2025$6.53$6.29
-3.68%
$6.37$6.133.72 million shs$2.20 million

This page (NYSEARCA:FNGD) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners