Free Trial

BMO REX MicroSectors FANG Index 3X Inverse Leveraged ETN (FNGD) Chart & Stock Price History

$8.60 +0.30 (+3.55%)
As of 01:17 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BMO REX MicroSectors FANG Index 3X Inverse Leveraged ETN Stock Price Performance

The BMO REX MicroSectors FANG Index 3X Inverse Leveraged ETN (FNGD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 72.98%, with a year-to-date return of -37.08%. In the past month, the fund has decreased 26.60%, reflecting recent market activity.

As of the latest close, BMO REX MicroSectors FANG Index 3X Inverse Leveraged ETN traded at $8.30 with a market cap of $99.60 million and volume of 3.76 million shares. Five years ago, the fund traded at a split-adjusted price of $682.00, representing a 98.74% decrease over that period. At the time, it had a market cap of $11.24 million and a volume of 141,550 shares.

Receive FNGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO REX MicroSectors FANG Index 3X Inverse Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.75%
1 Month
Performance
-26.60%
3 Month
Performance
-37.90%
Year-To-Date
Performance
-37.08%
1 Year
Performance
-72.98%
5 Year
Performance
-98.74%

FNGD Stock Chart for Friday, May, 30, 2025

BMO REX MicroSectors FANG Index 3X Inverse Leveraged ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$8.27$8.30
+0.36%
$8.42$7.893.76 million shs$99.60 million
05/28/2025$8.21$8.27
+0.73%
$8.32$8.083.10 million shs$99.24 million
05/27/2025$8.93$8.21
-8.06%
$8.64$8.214.21 million shs$98.52 million
05/26/2025$8.93$8.93$9.20$8.774.34 million shs$107.16 million
05/23/2025$8.74$8.93
+2.17%
$9.20$8.774.34 million shs$107.16 million
05/22/2025$8.87$8.74
-1.47%
$8.90$8.485.01 million shs$104.88 million
05/21/2025$8.69$8.87
+2.07%
$9.00$8.356.76 million shs$106.44 million
05/20/2025$8.56$8.69
+1.52%
$8.88$8.642.66 million shs$104.28 million
05/19/2025$8.56$8.56$9.01$8.534.10 million shs$102.72 million
05/16/2025$8.66$8.56
-1.15%
$8.81$8.482.40 million shs$102.72 million
05/15/2025$8.59$8.66
+0.81%
$8.85$8.474.15 million shs$103.92 million
05/14/2025$8.76$8.59
-1.94%
$8.76$8.503.62 million shs$103.08 million
05/13/2025$9.39$8.76
-6.71%
$9.34$8.585.01 million shs$105.12 million
05/12/2025$10.84$9.39
-13.38%
$9.94$9.394.83 million shs$112.68 million
05/09/2025$10.64$10.84
+1.88%
$11.05$10.483.42 million shs$130.08 million
05/08/2025$10.83$10.64
-1.75%
$10.91$10.304.84 million shs$127.68 million
05/07/2025$10.78$10.83
+0.46%
$11.32$10.654.62 million shs$129.96 million
05/06/2025$10.60$10.78
+1.70%
$11.07$10.525.02 million shs$129.36 million
05/05/2025$10.41$10.60
+1.83%
$10.85$10.393.65 million shs$127.20 million
05/02/2025$10.97$10.41
-5.10%
$10.81$10.254.11 million shs$124.92 million
05/01/2025$11.71$10.97
-6.32%
$11.08$10.515.10 million shs$131.64 million
04/30/2025$11.68$11.71
+0.26%
$12.75$11.645.40 million shs$140.52 million
04/29/2025$11.88$11.68
-1.68%
$12.18$11.622.65 million shs$140.16 million

This page (NYSEARCA:FNGD) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners