Free Trial

MicroSectors FANG+ Index -3X Inverse Leveraged ETN (FNGD) Chart & Stock Price History

$6.28 -0.37 (-5.56%)
Closing price 08/4/2025 04:10 PM Eastern
Extended Trading
$6.24 -0.04 (-0.72%)
As of 04:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MicroSectors FANG+ Index -3X Inverse Leveraged ETN Stock Price Performance

The MicroSectors FANG+ Index -3X Inverse Leveraged ETN (FNGD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 80.70%, with a year-to-date return of -54.03%. In the past month, the fund has decreased 0.95%, reflecting recent market activity.

As of the latest close, MicroSectors FANG+ Index -3X Inverse Leveraged ETN traded at $6.28 with a market cap of $2.20 million and volume of 4.31 million shares. Five years ago, the fund traded at a split-adjusted price of $2,844.00, representing a 99.78% decrease over that period. At the time, it had a market cap of $30.24 million and a volume of 74,565 shares.

Receive FNGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors FANG+ Index -3X Inverse Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.62%
1 Month
Performance
-0.95%
3 Month
Performance
-40.75%
Year-To-Date
Performance
-54.03%
1 Year
Performance
-80.70%
5 Year
Performance
-99.78%

FNGD Stock Chart for Tuesday, August, 5, 2025

MicroSectors FANG+ Index -3X Inverse Leveraged ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$6.65$6.28
-5.56%
$6.48$6.264.31 million shs$2.20 million
08/01/2025$6.18$6.65
+7.61%
$6.74$6.427.73 million shs$2.33 million
07/31/2025$6.20$6.18
-0.32%
$6.21$5.768.45 million shs$2.16 million
07/30/2025$6.23$6.20
-0.48%
$6.32$6.153.57 million shs$2.17 million
07/29/2025$6.17$6.23
+0.97%
$6.28$6.017.63 million shs$2.18 million
07/28/2025$6.32$6.17
-2.37%
$6.27$6.122.88 million shs$2.16 million
07/25/2025$6.29$6.32
+0.48%
$6.34$6.216.15 million shs$2.21 million
07/24/2025$6.53$6.29
-3.68%
$6.37$6.133.72 million shs$2.20 million
07/23/2025$6.55$6.53
-0.31%
$6.66$6.495.78 million shs$2.29 million
07/22/2025$6.29$6.55
+4.13%
$6.60$6.273.99 million shs$2.29 million
07/21/2025$6.50$6.29
-3.23%
$6.47$6.262.90 million shs$2.20 million
07/18/2025$6.44$6.50
+0.93%
$6.62$6.382.08 million shs$2.28 million
07/17/2025$6.54$6.44
-1.53%
$6.57$6.382.62 million shs$2.25 million
07/16/2025$6.51$6.54
+0.46%
$6.70$6.461.99 million shs$2.29 million
07/15/2025$6.61$6.51
-1.51%
$6.51$6.392.99 million shs$2.28 million
07/14/2025$6.69$6.61
-1.20%
$6.81$6.552.34 million shs$2.31 million
07/11/2025$6.59$6.69
+1.52%
$6.74$6.572.03 million shs$2.34 million
07/10/2025$6.37$6.59
+3.45%
$6.69$6.343.12 million shs$2.31 million
07/09/2025$6.57$6.37
-3.04%
$6.50$6.303.44 million shs$2.23 million
07/08/2025$6.49$6.57
+1.23%
$6.67$6.433.08 million shs$2.30 million
07/07/2025$6.34$6.49
+2.37%
$6.58$6.393.42 million shs$2.27 million
07/04/2025$6.34$6.34$6.55$6.312.84 million shs$76.08 million

This page (NYSEARCA:FNGD) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners