Free Trial

MicroSectors FANG+ ETN (FNGS) Chart & Stock Price History

MicroSectors FANG+ ETN logo
$65.75 +1.18 (+1.83%)
Closing price 04:00 PM Eastern
Extended Trading
$65.66 -0.09 (-0.14%)
As of 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MicroSectors FANG+ ETN Stock Price Performance

The MicroSectors FANG+ ETN (FNGS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 36.42%, with a year-to-date return of 14.42%. In the past month, the fund has increased 1.34%, reflecting recent market activity.

As of the latest close, MicroSectors FANG+ ETN traded at $64.57 with a market cap of $258.28 million and volume of 603,439 shares. Five years ago, the fund traded at $92.63, representing a 29.15% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 64,200 shares.

Receive FNGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors FANG+ ETN and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.91%
1 Month
Performance
+1.34%
3 Month
Performance
+11.43%
Year-To-Date
Performance
+14.42%
1 Year
Performance
+36.42%
5 Year
Performance
-29.15%

FNGS Stock Chart for Friday, August, 22, 2025

MicroSectors FANG+ ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$64.98$64.57
-0.63%
$65.32$64.33603,439 shs$258.28 million
08/20/2025$65.79$64.98
-1.23%
$65.36$64.07140,207 shs$259.92 million
08/19/2025$66.88$65.79
-1.63%
$66.91$65.4389,714 shs$263.16 million
08/18/2025$66.91$66.88
-0.04%
$67.01$66.3754,822 shs$267.52 million
08/15/2025$66.96$66.91
-0.07%
$67.11$66.6280,995 shs$267.64 million
08/14/2025$66.47$66.96
+0.74%
$67.17$66.3638,259 shs$267.84 million
08/13/2025$66.80$66.47
-0.49%
$67.17$66.3252,850 shs$265.88 million
08/12/2025$66.10$66.80
+1.06%
$66.90$66.0871,377 shs$267.20 million
08/11/2025$66.10$66.10$66.54$65.8278,529 shs$264.40 million
08/08/2025$65.38$66.10
+1.10%
$66.24$65.6471,214 shs$264.40 million
08/07/2025$65.68$65.38
-0.46%
$66.39$65.02126,875 shs$261.52 million
08/06/2025$64.52$65.68
+1.80%
$65.86$64.54175,437 shs$262.72 million
08/05/2025$65.48$64.52
-1.47%
$65.85$64.51130,991 shs$258.08 million
08/04/2025$64.26$65.48
+1.90%
$65.61$65.00135,494 shs$261.92 million
08/01/2025$66.40$64.26
-3.22%
$65.33$64.00196,102 shs$257.04 million
07/31/2025$66.19$66.40
+0.32%
$67.60$66.12153,815 shs$265.60 million
07/30/2025$66.05$66.19
+0.21%
$66.28$65.6374,871 shs$264.76 million
07/29/2025$66.23$66.05
-0.27%
$66.68$65.8152,446 shs$264.20 million
07/28/2025$65.74$66.23
+0.75%
$66.33$65.81117,217 shs$264.92 million
07/25/2025$65.74$65.74$65.91$65.5557,240 shs$262.96 million
07/24/2025$64.80$65.74
+1.45%
$66.00$65.4077,066 shs$262.96 million
07/23/2025$64.76$64.80
+0.06%
$65.02$64.39126,738 shs$259.20 million
07/22/2025$65.85$64.76
-1.66%
$66.00$64.5594,587 shs$259.04 million
07/21/2025$64.99$65.85
+1.32%
$65.85$65.1285,373 shs$263.40 million

This page (NYSEARCA:FNGS) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners