MicroSectors FANG+ ETN (FNGS) Chart & Stock Price History $69.46 -0.39 (-0.56%) Closing price 10/3/2025 04:10 PM EasternExtended Trading$68.86 -0.59 (-0.86%) As of 10/3/2025 07:41 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsShort InterestBuy This Stock MicroSectors FANG+ ETN Stock Price Performance The MicroSectors FANG+ ETN (FNGS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 39.11%, with a year-to-date return of 21.09%. In the past month, the fund has increased 2.01%, reflecting recent market activity. As of the latest close, MicroSectors FANG+ ETN traded at $69.46 with a market cap of $277.84 million and volume of 69,401 shares. Five years ago, the fund traded at $96.02, representing a 27.66% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 15,924 shares. Receive FNGS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MicroSectors FANG+ ETN and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.74%1 Month Performance+2.01%3 Month Performance+5.98%Year-To-Date Performance+21.09%1 Year Performance+39.11%5 Year Performance-27.66% FNGS Stock Chart for Sunday, October, 5, 2025 FNGS Chart by TradingView MicroSectors FANG+ ETN Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025$69.85$69.46-0.56%$70.10$69.2669,401 shs$277.84 million10/02/2025$69.71$69.85+0.20%$70.22$69.55121,309 shs$279.40 million10/01/2025$69.98$69.71-0.39%$69.89$69.10101,960 shs$278.84 million09/30/2025$70.12$69.98-0.20%$69.99$69.3171,242 shs$279.92 million09/29/2025$69.81$70.12+0.44%$70.60$69.90111,834 shs$280.48 million09/26/2025$69.68$69.81+0.19%$69.87$69.0774,700 shs$279.24 million09/25/2025$69.76$69.68-0.11%$69.90$68.69108,404 shs$278.72 million09/24/2025$70.30$69.76-0.77%$70.63$69.3988,222 shs$279.04 million09/23/2025$71.22$70.30-1.29%$71.69$70.0265,407 shs$281.20 million09/22/2025$71.18$71.22+0.06%$71.34$70.8497,718 shs$284.88 million Get the Latest News and Ratings for FNGS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MicroSectors FANG+ ETN and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025$70.75$71.18+0.61%$71.23$70.7343,672 shs$284.72 million09/18/2025$69.79$70.75+1.38%$70.86$70.21467,526 shs$283 million09/17/2025$70.32$69.79-0.75%$70.43$68.9688,181 shs$279.16 million09/16/2025$70.45$70.32-0.18%$70.52$70.04128,192 shs$281.28 million09/15/2025$69.28$70.45+1.69%$70.49$69.51181,893 shs$281.80 million09/12/2025$69.31$69.28-0.04%$69.53$68.9454,483 shs$277.12 million09/11/2025$69.43$69.31-0.17%$69.78$69.0284,599 shs$277.24 million09/10/2025$68.95$69.43+0.70%$69.85$68.9579,104 shs$277.72 million09/09/2025$68.80$68.95+0.22%$68.96$68.3377,815 shs$275.80 million09/08/2025$68.09$68.80+1.04%$68.95$68.52129,129 shs$275.20 million09/05/2025$67.18$68.09+1.35%$68.63$67.3791,362 shs$272.36 million09/04/2025$66.66$67.18+0.78%$67.29$66.46122,905 shs$268.72 million Related Companies QCLN Stock Chart PBW Stock Chart ESPO Stock Chart FEPI Stock Chart CXSE Stock Chart KRMA Stock Chart DTCR Stock Chart IGPT Stock Chart PTL Stock Chart IRBO Stock Chart Receive FNGS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MicroSectors FANG+ ETN and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FNGS) was last updated on 10/5/2025 by MarketBeat.com Staff From Our PartnersMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredU.S. Government Sparking Crypto RallyU.S. Puts GDP on the Blockchain Could this spark the next crypto supercycle? Discover the altcoins poised t...Crypto 101 Media | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredMelt-up warning Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredThe Coin That Could Define Trump’s Crypto PresidencyWhen Trump returned to office, one of his first moves was to tap PayPal’s former COO, David Sacks, as a top ad...Weiss Ratings | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MicroSectors FANG+ ETN Please log in to your account or sign up in order to add this asset to your watchlist. Share MicroSectors FANG+ ETN With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FNGS Stock Alerts