Free Trial

First Trust Institutional Preferred Securities and Income ETF (FPEI) Chart & Stock Price History

First Trust Institutional Preferred Securities and Income ETF logo
$18.45 +0.04 (+0.22%)
As of 04:10 PM Eastern

First Trust Institutional Preferred Securities and Income ETF Stock Price Performance

5 Day
Performance
+0.05%
1 Month
Performance
-1.44%
3 Month
Performance
-1.39%
6 Month
Performance
-1.60%
Year-To-Date
Performance
-1.34%
1 Year
Performance
+2.10%
Receive FPEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Institutional Preferred Securities and Income ETF and its competitors with MarketBeat's FREE daily newsletter.

FPEI Stock Chart for Friday, May, 2, 2025

First Trust Institutional Preferred Securities and Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$18.41$18.45
+0.22%
$18.45$18.42163,496 shs$1.51 billion
05/01/2025$18.40$18.41
+0.05%
$18.44$18.40508,046 shs$1.50 billion
04/30/2025$18.40$18.40$18.41$18.34293,943 shs$1.50 billion
04/29/2025$18.39$18.40
+0.05%
$18.40$18.37238,667 shs$1.50 billion
04/28/2025$18.44$18.39
-0.27%
$18.43$18.36166,570 shs$1.50 billion
04/25/2025$18.39$18.44
+0.27%
$18.45$18.40236,029 shs$1.59 billion
04/24/2025$18.35$18.39
+0.22%
$18.40$18.37189,256 shs$1.59 billion
04/23/2025$18.21$18.35
+0.77%
$18.39$18.32447,486 shs$1.58 billion
04/22/2025$18.20$18.21
+0.05%
$18.23$18.17250,102 shs$1.57 billion
04/21/2025$18.25$18.20
-0.27%
$18.24$18.18355,551 shs$1.57 billion
04/18/2025$18.25$18.25$18.26$18.22183,828 shs$1.58 billion
04/17/2025$18.17$18.25
+0.44%
$18.26$18.22183,828 shs$1.58 billion
04/16/2025$18.18$18.17
-0.06%
$18.25$18.17303,198 shs$1.57 billion
04/15/2025$18.12$18.18
+0.33%
$18.21$18.16503,087 shs$1.57 billion
04/14/2025$18.06$18.12
+0.33%
$18.16$18.08478,158 shs$1.56 billion
04/11/2025$18.06$18.06$18.08$17.93295,579 shs$1.56 billion
04/10/2025$18.23$18.06
-0.93%
$18.20$17.96564,305 shs$1.56 billion
04/09/2025$18.11$18.23
+0.66%
$18.30$17.81782,744 shs$1.57 billion
04/09/2025$18.11$18.23
+0.66%
$18.30$17.81782,744 shs$1.57 billion
04/08/2025$17.99$18.11
+0.67%
$18.16$17.971.04 million shs$1.56 billion
04/08/2025$17.99$18.11
+0.67%
$18.16$17.971.04 million shs$1.56 billion
04/07/2025$18.22$17.99
-1.26%
$18.18$17.811.47 million shs$1.55 billion
04/04/2025$18.53$18.22
-1.67%
$18.42$18.18673,496 shs$1.57 billion
04/03/2025$18.72$18.53
-1.01%
$18.64$18.524.45 million shs$1.60 billion
04/02/2025$18.71$18.72
+0.05%
$18.72$18.69290,257 shs$1.61 billion
04/01/2025$18.70$18.71
+0.05%
$18.72$18.69346,426 shs$1.61 billion

This page (NYSEARCA:FPEI) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners