Free Trial

First Trust Institutional Preferred Securities and Income ETF (FPEI) Chart & Stock Price History

First Trust Institutional Preferred Securities and Income ETF logo
$18.52 -0.02 (-0.08%)
As of 11:20 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

First Trust Institutional Preferred Securities and Income ETF Stock Price Performance

The First Trust Institutional Preferred Securities and Income ETF (FPEI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.79%, with a year-to-date return of -0.99%. In the past month, the fund has increased 0.90%, reflecting recent market activity.

As of the latest close, First Trust Institutional Preferred Securities and Income ETF traded at $18.53 with a market cap of $1.55 billion and volume of 606,509 shares. Five years ago, the fund traded at $18.23, representing a 1.56% increase over that period. At the time, it had a market cap of $266.23 million and a volume of 51,100 shares.

Receive FPEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Institutional Preferred Securities and Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.20%
1 Month
Performance
+0.90%
3 Month
Performance
-1.46%
Year-To-Date
Performance
-0.99%
1 Year
Performance
+1.79%
5 Year
Performance
+1.56%

FPEI Stock Chart for Friday, May, 23, 2025

First Trust Institutional Preferred Securities and Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$18.51$18.53
+0.11%
$18.56$18.49606,509 shs$1.55 billion
05/21/2025$18.72$18.51
-1.12%
$18.63$18.50477,671 shs$1.55 billion
05/20/2025$18.75$18.72
-0.16%
$18.74$18.69353,897 shs$1.56 billion
05/19/2025$18.74$18.75
+0.05%
$18.75$18.691.19 million shs$1.53 billion
05/16/2025$18.70$18.74
+0.21%
$18.74$18.70354,339 shs$1.53 billion
05/15/2025$18.68$18.70
+0.11%
$18.70$18.67339,693 shs$1.53 billion
05/14/2025$18.70$18.68
-0.11%
$18.69$18.65966,103 shs$1.53 billion
05/13/2025$18.66$18.70
+0.21%
$18.70$18.66454,672 shs$1.53 billion
05/12/2025$18.60$18.66
+0.32%
$18.67$18.631.25 million shs$1.52 billion
05/09/2025$18.58$18.60
+0.11%
$18.60$18.56457,169 shs$1.52 billion
05/08/2025$18.51$18.58
+0.38%
$18.58$18.51754,368 shs$1.52 billion
05/07/2025$18.47$18.51
+0.22%
$18.51$18.47125,077 shs$1.51 billion
05/06/2025$18.46$18.47
+0.05%
$18.54$18.43192,605 shs$1.51 billion
05/05/2025$18.45$18.46
+0.05%
$18.47$18.43162,389 shs$1.51 billion
05/02/2025$18.41$18.45
+0.22%
$18.45$18.42163,496 shs$1.51 billion
05/01/2025$18.40$18.41
+0.05%
$18.44$18.40508,046 shs$1.50 billion
04/30/2025$18.40$18.40$18.41$18.34293,943 shs$1.50 billion
04/29/2025$18.39$18.40
+0.05%
$18.40$18.37238,667 shs$1.50 billion
04/28/2025$18.44$18.39
-0.27%
$18.43$18.36166,570 shs$1.50 billion
04/25/2025$18.39$18.44
+0.27%
$18.45$18.40236,029 shs$1.59 billion
04/24/2025$18.35$18.39
+0.22%
$18.40$18.37189,256 shs$1.59 billion
04/23/2025$18.21$18.35
+0.77%
$18.39$18.32447,486 shs$1.58 billion
04/22/2025$18.20$18.21
+0.05%
$18.23$18.17250,102 shs$1.57 billion

This page (NYSEARCA:FPEI) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners