First Trust S&P REIT Index Fund (FRI) Chart & Stock Price History $27.37 -0.25 (-0.91%) As of 06/13/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock First Trust S&P REIT Index Fund Stock Price Performance The First Trust S&P REIT Index Fund (FRI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.96%, with a year-to-date return of 0.00%. In the past month, the fund has increased 2.16%, reflecting recent market activity. As of the latest close, First Trust S&P REIT Index Fund traded at $27.37 with a market cap of $147.80 million and volume of 17,304 shares. Five years ago, the fund traded at $20.85, representing a 31.27% increase over that period. At the time, it had a market cap of $95.52 million and a volume of 216,000 shares. Receive FRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust S&P REIT Index Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.62%1 Month Performance+2.16%3 Month Performance+0.48%Year-To-Date Performance0.00%1 Year Performance+6.96%5 Year Performance+31.27% FRI Stock Chart for Saturday, June, 14, 2025 FRI Chart by TradingView First Trust S&P REIT Index Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$27.62$27.37-0.91%$27.49$27.2217,304 shs$147.80 million06/12/2025$27.54$27.62+0.29%$27.62$27.4813,262 shs$149.15 million06/11/2025$27.72$27.54-0.65%$27.87$27.5020,226 shs$148.72 million06/10/2025$27.54$27.72+0.65%$27.73$27.6038,239 shs$149.69 million06/09/2025$27.52$27.54+0.07%$27.69$27.419,751 shs$152.85 million06/06/2025$27.28$27.52+0.88%$27.52$27.3713,318 shs$152.74 million06/05/2025$27.36$27.28-0.29%$27.40$27.2312,441 shs$151.40 million06/04/2025$27.32$27.36+0.15%$27.42$27.163,700 shs$151.85 million06/03/2025$27.43$27.32-0.40%$27.41$27.1216,767 shs$151.63 million06/02/2025$27.30$27.43+0.48%$27.43$27.227,354 shs$152.24 million Get the Latest News and Ratings for FRI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust S&P REIT Index Fund and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$27.36$27.30-0.22%$27.41$27.0911,786 shs$151.52 million05/29/2025$27.09$27.36+1.00%$27.45$27.2123,879 shs$151.85 million05/28/2025$27.09$27.09$27.11$26.9226,172 shs$150.35 million05/27/2025$26.59$27.09+1.88%$27.15$26.757,788 shs$150.35 million05/26/2025$26.59$26.59$26.68$26.4513,021 shs$147.57 million05/23/2025$26.59$26.59$26.68$26.4513,021 shs$147.57 million05/22/2025$26.68$26.59-0.34%$26.72$26.4216,301 shs$147.57 million05/21/2025$27.43$26.68-2.73%$27.18$26.687,971 shs$148.07 million05/20/2025$27.60$27.43-0.62%$27.53$27.39107,238 shs$152.24 million05/19/2025$27.57$27.60+0.11%$27.62$27.3518,459 shs$150.42 million05/16/2025$27.20$27.57+1.36%$27.57$27.2317,570 shs$150.26 million05/15/2025$26.79$27.20+1.53%$27.25$26.8617,587 shs$148.24 million05/14/2025$27.07$26.79-1.03%$26.99$26.7221,646 shs$146.01 million05/13/2025$27.38$27.07-1.13%$27.42$26.98119,085 shs$147.53 million Related Companies INDS Stock Chart SPRE Stock Chart SRET Stock Chart IDGT Stock Chart RSPR Stock Chart EWRE Stock Chart IFGL Stock Chart PFFR Stock Chart RIET Stock Chart KBWY Stock Chart Receive FRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust S&P REIT Index Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FRI) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | SponsoredWill I be blacklisted?The President’s tour of the Middle East… the deal for Ukraine’s mineral rights… Elon’s strange time in Washing...Porter & Company | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust S&P REIT Index Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust S&P REIT Index Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FRI Stock Free FRI Stock Alerts