First Trust S&P REIT Index Fund (FRI) Chart & Stock Price History $26.74 -0.22 (-0.82%) Closing price 04:10 PM EasternExtended Trading$26.74 0.00 (0.00%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock First Trust S&P REIT Index Fund Stock Price Performance The First Trust S&P REIT Index Fund (FRI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.76%, with a year-to-date return of -2.30%. In the past month, the fund has decreased 1.07%, reflecting recent market activity. As of the latest close, First Trust S&P REIT Index Fund traded at $26.96 with a market cap of $152.32 million and volume of 17,133 shares. Five years ago, the fund traded at $22.13, representing a 20.83% increase over that period. At the time, it had a market cap of $81.48 million and a volume of 16,614 shares. Receive FRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust S&P REIT Index Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.15%1 Month Performance-1.07%3 Month Performance-0.78%Year-To-Date Performance-2.30%1 Year Performance-2.76%5 Year Performance+20.83% FRI Stock Chart for Friday, August, 8, 2025 FRI Chart by TradingView First Trust S&P REIT Index Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$26.96$26.74-0.82%$27.02$26.7341,457 shs$151.08 million08/07/2025$26.88$26.96+0.30%$27.10$26.8117,133 shs$152.32 million08/06/2025$27.14$26.88-0.96%$27.18$26.8843,515 shs$151.87 million08/05/2025$26.93$27.14+0.78%$27.18$26.9516,614 shs$153.34 million08/04/2025$26.70$26.93+0.86%$27.03$26.7711,048 shs$152.15 million08/01/2025$26.82$26.70-0.45%$26.89$26.5022,922 shs$150.86 million07/31/2025$27.24$26.82-1.54%$27.20$26.8027,548 shs$151.53 million07/30/2025$27.66$27.24-1.52%$27.70$27.0834,278 shs$153.91 million07/29/2025$27.11$27.66+2.03%$27.68$27.3220,698 shs$156.28 million07/28/2025$27.56$27.11-1.63%$27.53$27.1111,993 shs$153.17 million Get the Latest News and Ratings for FRI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust S&P REIT Index Fund and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$27.58$27.56-0.07%$27.62$27.335,645 shs$155.71 million07/24/2025$27.73$27.58-0.54%$27.69$27.5811,103 shs$155.83 million07/23/2025$27.71$27.73+0.07%$27.75$27.6315,407 shs$155.29 million07/22/2025$27.26$27.71+1.65%$27.71$27.4611,924 shs$155.18 million07/21/2025$27.21$27.26+0.18%$27.40$27.24105,687 shs$152.66 million07/18/2025$27.16$27.21+0.18%$27.26$27.1315,740 shs$152.38 million07/17/2025$27.22$27.16-0.22%$27.27$27.0821,648 shs$152.10 million07/16/2025$27.01$27.22+0.78%$27.29$27.0331,731 shs$152.43 million07/15/2025$27.37$27.01-1.32%$27.37$26.9734,309 shs$151.26 million07/14/2025$27.18$27.37+0.70%$27.37$27.1623,389 shs$152.33 million07/11/2025$27.14$27.18+0.15%$27.25$26.9411,425 shs$152.21 million07/10/2025$27.00$27.14+0.52%$27.29$27.01184,183 shs$150.63 million07/09/2025$27.03$27.00-0.11%$27.10$26.9547,732 shs$149.85 million07/08/2025$27.08$27.03-0.18%$27.13$26.9911,038 shs$150.02 million07/07/2025$27.33$27.08-0.91%$27.39$26.9674,961 shs$150.29 million Related Companies SPRE Stock Chart INDS Stock Chart IDGT Stock Chart SRET Stock Chart RSPR Stock Chart EWRE Stock Chart PFFR Stock Chart IFGL Stock Chart RIET Stock Chart KBWY Stock Chart Receive FRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust S&P REIT Index Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FRI) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | SponsoredCritical AI announcement set to ignite AI 2.0 While the market chops sideways and headlines dominate the news cycle, a small group of traders is quietly tak...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | SponsoredNVIDIA's Worst Nightmare?$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust S&P REIT Index Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust S&P REIT Index Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FRI Stock Alerts