Free Trial

Fidelity MSCI Consumer Staples Index ETF (FSTA) Chart & Stock Price History

Fidelity MSCI Consumer Staples Index ETF logo
$50.79 -0.29 (-0.57%)
Closing price 04:10 PM Eastern
Extended Trading
$51.10 +0.31 (+0.62%)
As of 05:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fidelity MSCI Consumer Staples Index ETF Stock Price Performance

The Fidelity MSCI Consumer Staples Index ETF (FSTA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.14%, with a year-to-date return of 2.75%. In the past month, the fund has decreased 0.27%, reflecting recent market activity.

As of the latest close, Fidelity MSCI Consumer Staples Index ETF traded at $51.08 with a market cap of $1.34 billion and volume of 149,939 shares. Five years ago, the fund traded at $39.21, representing a 29.53% increase over that period. At the time, it had a market cap of $691.74 million and a volume of 85,771 shares.

Receive FSTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity MSCI Consumer Staples Index ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.21%
1 Month
Performance
-0.27%
3 Month
Performance
-1.76%
Year-To-Date
Performance
+2.75%
1 Year
Performance
+0.14%
5 Year
Performance
+29.53%

FSTA Stock Chart for Thursday, August, 28, 2025

Fidelity MSCI Consumer Staples Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$50.87$51.08
+0.41%
$51.11$50.82149,939 shs$1.34 billion
08/26/2025$51.14$50.87
-0.53%
$51.15$50.7987,248 shs$1.34 billion
08/25/2025$51.94$51.14
-1.54%
$51.80$51.1184,667 shs$1.34 billion
08/22/2025$51.96$51.94
-0.04%
$52.37$51.8471,695 shs$1.37 billion
08/21/2025$52.57$51.96
-1.16%
$52.17$51.7975,476 shs$1.37 billion
08/20/2025$52.19$52.57
+0.73%
$52.92$52.2299,095 shs$1.38 billion
08/19/2025$51.71$52.19
+0.93%
$52.31$51.81101,278 shs$1.37 billion
08/18/2025$51.65$51.71
+0.12%
$51.90$51.6570,362 shs$1.36 billion
08/15/2025$51.62$51.65
+0.06%
$51.81$51.5079,742 shs$1.36 billion
08/14/2025$52.11$51.62
-0.94%
$51.96$51.6279,365 shs$1.36 billion
08/13/2025$52.20$52.11
-0.17%
$52.25$51.6976,910 shs$1.37 billion
08/12/2025$52.02$52.20
+0.35%
$52.21$51.89107,817 shs$1.37 billion
08/11/2025$51.98$52.02
+0.08%
$52.08$51.7292,360 shs$1.37 billion
08/08/2025$51.83$51.98
+0.29%
$52.17$51.88114,398 shs$1.36 billion
08/07/2025$51.49$51.83
+0.66%
$51.86$51.4069,504 shs$1.36 billion
08/06/2025$50.66$51.49
+1.64%
$51.64$50.74138,565 shs$1.35 billion
08/05/2025$50.88$50.66
-0.43%
$50.94$50.64168,132 shs$1.33 billion
08/04/2025$50.64$50.88
+0.47%
$50.98$50.67135,128 shs$1.34 billion
08/01/2025$50.44$50.64
+0.40%
$50.83$50.51154,687 shs$1.33 billion
07/31/2025$50.85$50.44
-0.81%
$50.86$50.3776,011 shs$1.32 billion
07/30/2025$51.24$50.85
-0.76%
$51.37$50.6865,977 shs$1.33 billion
07/29/2025$50.93$51.24
+0.61%
$51.32$50.8094,433 shs$1.35 billion
07/28/2025$51.37$50.93
-0.86%
$51.23$50.8597,935 shs$1.34 billion

This page (NYSEARCA:FSTA) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners