Free Trial

Fidelity MSCI Consumer Staples Index ETF (FSTA) Chart & Stock Price History

Fidelity MSCI Consumer Staples Index ETF logo
$51.57 +0.35 (+0.68%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$51.57 0.00 (0.00%)
As of 05/2/2025 06:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fidelity MSCI Consumer Staples Index ETF Stock Price Performance

5 Day
Performance
+0.55%
1 Month
Performance
+4.67%
3 Month
Performance
+2.42%
6 Month
Performance
+3.60%
Year-To-Date
Performance
+4.33%
1 Year
Performance
+9.44%
Receive FSTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity MSCI Consumer Staples Index ETF and its competitors with MarketBeat's FREE daily newsletter.

FSTA Stock Chart for Sunday, May, 4, 2025

Fidelity MSCI Consumer Staples Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$51.22$51.57
+0.68%
$51.68$51.3985,172 shs$1.33 billion
05/01/2025$51.57$51.22
-0.68%
$51.43$51.0368,411 shs$1.32 billion
04/30/2025$51.29$51.57
+0.55%
$51.76$50.8590,783 shs$1.33 billion
04/29/2025$50.85$51.29
+0.87%
$51.34$50.4767,106 shs$1.32 billion
04/28/2025$50.94$50.85
-0.18%
$51.17$50.55113,177 shs$1.31 billion
04/25/2025$51.07$50.94
-0.25%
$51.22$50.45149,331 shs$1.31 billion
04/24/2025$51.60$51.07
-1.03%
$51.21$50.82242,969 shs$1.32 billion
04/23/2025$51.73$51.60
-0.25%
$52.07$51.12130,633 shs$1.33 billion
04/22/2025$50.92$51.73
+1.59%
$51.90$51.1696,857 shs$1.33 billion
04/21/2025$51.53$50.92
-1.18%
$51.52$50.37254,267 shs$1.31 billion
04/18/2025$51.53$51.53$51.72$50.58114,829 shs$1.29 billion
04/17/2025$50.46$51.53
+2.12%
$51.72$50.58114,829 shs$1.29 billion
04/16/2025$51.02$50.46
-1.10%
$51.27$50.2397,226 shs$1.26 billion
04/15/2025$51.43$51.02
-0.80%
$51.61$51.01224,881 shs$1.28 billion
04/14/2025$50.63$51.43
+1.58%
$51.66$50.73122,590 shs$1.29 billion
04/11/2025$49.99$50.63
+1.28%
$50.87$49.79176,895 shs$1.27 billion
04/10/2025$50.01$49.99
-0.04%
$50.46$49.17288,891 shs$1.25 billion
04/09/2025$47.94$50.01
+4.32%
$50.13$47.75197,923 shs$1.25 billion
04/09/2025$47.94$50.01
+4.32%
$50.13$47.75197,923 shs$1.25 billion
04/08/2025$48.67$47.94
-1.50%
$49.62$47.45502,556 shs$1.20 billion
04/08/2025$48.67$47.94
-1.50%
$49.62$47.45502,556 shs$1.20 billion
04/07/2025$49.27$48.67
-1.22%
$49.77$47.62399,588 shs$1.22 billion
04/04/2025$51.45$49.27
-4.24%
$51.18$49.23257,551 shs$1.23 billion
04/03/2025$51.31$51.45
+0.27%
$51.90$51.03199,802 shs$1.29 billion

This page (NYSEARCA:FSTA) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners