Free Trial

Fidelity MSCI Consumer Staples Index ETF (FSTA) Chart & Stock Price History

Fidelity MSCI Consumer Staples Index ETF logo
$51.50 +0.13 (+0.25%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$51.50 -0.01 (-0.01%)
As of 05/23/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fidelity MSCI Consumer Staples Index ETF Stock Price Performance

The Fidelity MSCI Consumer Staples Index ETF (FSTA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.31%, with a year-to-date return of 4.19%. In the past month, the fund has increased 0.84%, reflecting recent market activity.

As of the latest close, Fidelity MSCI Consumer Staples Index ETF traded at $51.50 with a market cap of $1.36 billion and volume of 50,832 shares. Five years ago, the fund traded at $34.04, representing a 51.29% increase over that period. At the time, it had a market cap of $619.53 million and a volume of 134,500 shares.

Receive FSTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity MSCI Consumer Staples Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.13%
1 Month
Performance
+0.84%
3 Month
Performance
-1.11%
Year-To-Date
Performance
+4.19%
1 Year
Performance
+7.31%
5 Year
Performance
+51.29%

FSTA Stock Chart for Saturday, May, 24, 2025

Fidelity MSCI Consumer Staples Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$51.37$51.50
+0.25%
$51.60$51.0450,832 shs$1.36 billion
05/22/2025$51.58$51.37
-0.41%
$51.63$51.2178,658 shs$1.35 billion
05/21/2025$52.24$51.58
-1.26%
$52.06$51.5384,040 shs$1.36 billion
05/20/2025$52.09$52.24
+0.29%
$52.36$52.0970,420 shs$1.38 billion
05/19/2025$51.96$52.09
+0.25%
$52.10$51.6981,200 shs$1.37 billion
05/16/2025$51.37$51.96
+1.15%
$51.96$51.37153,672 shs$1.37 billion
05/15/2025$50.35$51.37
+2.03%
$51.37$50.10158,479 shs$1.35 billion
05/14/2025$50.54$50.35
-0.38%
$50.57$50.26134,469 shs$1.33 billion
05/13/2025$51.16$50.54
-1.21%
$51.15$50.42311,371 shs$1.33 billion
05/12/2025$51.03$51.16
+0.25%
$51.26$50.73313,704 shs$1.35 billion
05/09/2025$51.26$51.03
-0.45%
$51.26$50.9584,654 shs$1.32 billion
05/08/2025$51.44$51.26
-0.35%
$51.64$51.07160,906 shs$1.32 billion
05/07/2025$51.41$51.44
+0.06%
$51.66$51.3051,756 shs$1.33 billion
05/06/2025$51.59$51.41
-0.35%
$51.57$51.20151,592 shs$1.33 billion
05/05/2025$51.57$51.59
+0.04%
$51.68$51.3088,922 shs$1.33 billion
05/02/2025$51.22$51.57
+0.68%
$51.68$51.3985,172 shs$1.33 billion
05/01/2025$51.57$51.22
-0.68%
$51.43$51.0368,411 shs$1.32 billion
04/30/2025$51.29$51.57
+0.55%
$51.76$50.8590,783 shs$1.33 billion
04/29/2025$50.85$51.29
+0.87%
$51.34$50.4767,106 shs$1.32 billion
04/28/2025$50.94$50.85
-0.18%
$51.17$50.55113,177 shs$1.31 billion
04/25/2025$51.07$50.94
-0.25%
$51.22$50.45149,331 shs$1.31 billion
04/24/2025$51.60$51.07
-1.03%
$51.21$50.82242,969 shs$1.32 billion
04/23/2025$51.73$51.60
-0.25%
$52.07$51.12130,633 shs$1.33 billion

This page (NYSEARCA:FSTA) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners