Free Trial

First Trust Emerging Markets Human Flourishing ETF (FTHF) Chart & Stock Price History

$23.86 -0.21 (-0.89%)
As of 10:38 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

First Trust Emerging Markets Human Flourishing ETF Stock Price Performance

5 Day
Performance
+0.40%
1 Month
Performance
+16.60%
3 Month
Performance
+6.88%
6 Month
Performance
+1.60%
Year-To-Date
Performance
+13.71%
1 Year
Performance
-0.52%
Receive FTHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Emerging Markets Human Flourishing ETF and its competitors with MarketBeat's FREE daily newsletter.

FTHF Stock Chart for Wednesday, May, 7, 2025

First Trust Emerging Markets Human Flourishing ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2025$24.07$23.88
-0.79%
$23.88$23.88787 shs$41.79 million
05/05/2025$23.76$24.07
+1.30%
$24.09$23.97787 shs$42.12 million
05/02/2025$23.19$23.76
+2.46%
$23.76$23.763 shs$41.58 million
05/01/2025$23.24$23.19
-0.22%
$23.19$23.193 shs$40.58 million
04/30/2025$23.30$23.24
-0.26%
$23.24$23.241 shs$40.67 million
04/29/2025$23.21$23.30
+0.39%
$23.30$23.302,571 shs$40.78 million
04/28/2025$23.14$23.21
+0.30%
$23.22$23.172,571 shs$40.62 million
04/25/2025$23.10$23.14
+0.17%
$23.14$23.141 shs$40.50 million
04/24/2025$22.76$23.10
+1.49%
$23.10$23.101 shs$40.43 million
04/23/2025$22.53$22.76
+1.02%
$22.76$22.761 shs$39.83 million
04/22/2025$22.25$22.53
+1.26%
$22.54$22.545 shs$39.43 million
04/21/2025$22.32$22.25
-0.31%
$22.25$22.255 shs$38.94 million
04/18/2025$22.32$22.32$22.32$22.32201 shs$39.06 million
04/17/2025$22.13$22.32
+0.86%
$22.32$22.32201 shs$39.06 million
04/16/2025$22.20$22.13
-0.32%
$22.21$22.13201 shs$38.73 million
04/15/2025$22.17$22.20
+0.14%
$22.20$22.203 shs$38.85 million
04/14/2025$21.93$22.17
+1.09%
$22.17$22.01179 shs$38.80 million
04/11/2025$21.26$21.93
+3.15%
$21.93$21.9364 shs$38.38 million
04/10/2025$21.82$21.26
-2.57%
$21.26$21.14449 shs$37.21 million
04/09/2025$20.03$21.82
+8.94%
$22.07$20.30608 shs$38.19 million
04/09/2025$20.03$21.82
+8.94%
$22.07$20.30608 shs$38.19 million
04/08/2025$20.46$20.03
-2.10%
$20.77$20.03302 shs$35.05 million
04/08/2025$20.46$20.03
-2.10%
$20.77$20.03302 shs$35.05 million
04/07/2025$20.83$20.46
-1.78%
$20.46$20.46414 shs$35.81 million

This page (NYSEARCA:FTHF) was last updated on 5/7/2025 by MarketBeat.com Staff
From Our Partners