Free Trial

First Trust Emerging Markets Human Flourishing ETF (FTHF) Chart & Stock Price History

$26.31 -0.06 (-0.23%)
As of 08/1/2025 04:10 PM Eastern

First Trust Emerging Markets Human Flourishing ETF Stock Price Performance

The First Trust Emerging Markets Human Flourishing ETF (FTHF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.14%, with a year-to-date return of 25.41%. In the past month, the fund has decreased 2.88%, reflecting recent market activity.

As of the latest close, First Trust Emerging Markets Human Flourishing ETF traded at $26.31 with a market cap of $46.04 million and volume of 1,666 shares.

Receive FTHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Emerging Markets Human Flourishing ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.57%
1 Month
Performance
-2.88%
3 Month
Performance
+10.73%
Year-To-Date
Performance
+25.41%
1 Year
Performance
+17.14%

FTHF Stock Chart for Sunday, August, 3, 2025

First Trust Emerging Markets Human Flourishing ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$26.37$26.31
-0.23%
$26.31$26.231,666 shs$46.04 million
07/31/2025$26.71$26.37
-1.27%
$26.41$26.37614 shs$46.15 million
07/30/2025$26.73$26.71
-0.07%
$26.71$26.643,771 shs$46.74 million
07/29/2025$26.53$26.73
+0.75%
$26.74$26.652,450 shs$46.78 million
07/28/2025$26.85$26.53
-1.19%
$26.54$26.4210,146 shs$46.43 million
07/25/2025$26.88$26.85
-0.11%
$26.91$26.836,717 shs$46.99 million
07/24/2025$27.08$26.88
-0.74%
$27.01$26.839,212 shs$46.49 million
07/23/2025$26.78$27.08
+1.12%
$27.12$27.083,251 shs$47.39 million
07/22/2025$26.83$26.78
-0.19%
$26.82$26.594,442 shs$46.87 million
07/21/2025$30.40$26.83
-11.74%
$27.06$26.6942,345 shs$46.95 million
07/18/2025$26.66$30.40
+14.03%
$30.40$26.634,847 shs$53.20 million
07/17/2025$26.55$26.66
+0.41%
$27.16$26.5826,685 shs$46.66 million
07/16/2025$26.35$26.55
+0.76%
$26.69$26.318,498 shs$46.46 million
07/15/2025$26.31$26.35
+0.15%
$26.49$26.351,768 shs$46.11 million
07/14/2025$26.36$26.31
-0.19%
$26.31$26.31961 shs$46.04 million
07/11/2025$26.54$26.36
-0.68%
$26.36$26.3684 shs$46.13 million
07/10/2025$26.56$26.54
-0.08%
$26.54$26.5436 shs$46.45 million
07/09/2025$26.62$26.56
-0.23%
$26.56$26.5636 shs$46.48 million
07/08/2025$26.52$26.62
+0.38%
$26.70$26.59580 shs$46.59 million
07/07/2025$27.09$26.52
-2.10%
$26.68$26.53554 shs$46.41 million
07/04/2025$27.09$27.09$27.09$27.0938 shs$47.41 million
07/03/2025$26.80$27.09
+1.08%
$27.09$27.0938 shs$47.41 million
07/02/2025$26.63$26.80
+0.64%
$26.80$26.8027 shs$46.90 million

This page (NYSEARCA:FTHF) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners