First Trust Emerging Markets Human Flourishing ETF (FTHF) Chart & Stock Price History $24.70 -0.26 (-1.04%) As of 05/30/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock First Trust Emerging Markets Human Flourishing ETF Stock Price Performance The First Trust Emerging Markets Human Flourishing ETF (FTHF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.63%, with a year-to-date return of 17.73%. In the past month, the fund has increased 6.28%, reflecting recent market activity. As of the latest close, First Trust Emerging Markets Human Flourishing ETF traded at $24.70 with a market cap of $43.23 million and volume of 7 shares. Receive FTHF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Emerging Markets Human Flourishing ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.24%1 Month Performance+6.28%3 Month Performance+12.99%Year-To-Date Performance+17.73%1 Year Performance+6.63% FTHF Stock Chart for Saturday, May, 31, 2025 FTHF Chart by TradingView First Trust Emerging Markets Human Flourishing ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025$25.06$24.70-1.44%$24.70$24.707 shs$43.23 million05/29/2025$24.96$25.06+0.40%$25.06$25.067 shs$43.86 million05/28/2025$24.92$24.96+0.16%$24.97$24.875,783 shs$43.68 million05/27/2025$24.76$24.92+0.65%$24.92$24.923 shs$43.61 million05/26/2025$24.76$24.76$24.76$24.764 shs$43.33 million05/23/2025$24.58$24.76+0.73%$24.76$24.764 shs$43.33 million05/22/2025$24.72$24.58-0.57%$24.58$24.582 shs$43.02 million05/21/2025$24.71$24.72+0.04%$24.72$24.722 shs$43.26 million05/20/2025$24.71$24.71$24.71$24.7120 shs$43.24 million05/19/2025$24.63$24.71+0.32%$24.71$24.7120 shs$43.24 million Get the Latest News and Ratings for FTHF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Emerging Markets Human Flourishing ETF and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025$24.63$24.63$24.63$24.6320 shs$43.10 million05/15/2025$24.50$24.63+0.53%$24.63$24.631 shs$43.10 million05/14/2025$24.45$24.50+0.20%$24.50$24.501 shs$42.88 million05/13/2025$24.12$24.45+1.37%$24.45$24.455 shs$42.79 million05/12/2025$24.06$24.12+0.25%$24.12$24.122 shs$42.21 million05/09/2025$23.83$24.06+0.97%$24.06$24.062 shs$42.11 million05/08/2025$23.84$23.83-0.04%$23.83$23.831 shs$41.70 million05/07/2025$23.88$23.84-0.17%$23.84$23.841 shs$41.72 million05/06/2025$24.07$23.88-0.79%$23.88$23.88787 shs$41.79 million05/05/2025$23.76$24.07+1.30%$24.09$23.97787 shs$42.12 million05/02/2025$23.19$23.76+2.46%$23.76$23.763 shs$41.58 million05/01/2025$23.24$23.19-0.22%$23.19$23.193 shs$40.58 million04/30/2025$23.30$23.24-0.26%$23.24$23.241 shs$40.67 million Related Companies ROBO Global Healthcare Technology and Innovation ETF Stock Chart AXS Green Alpha ETF Stock Chart First Trust Dow Jones International Internet ETF Stock Chart Democratic Large Cap Core ETF Stock Chart Xtrackers Artificial Intelligence and Big Data ETF Stock Chart Global X Genomics & Biotechnology ETF Stock Chart Putnam PanAgora ESG Emerging Markets Equity ETF Stock Chart Tradr 2X Short Innovation Daily ETF Stock Chart Siren Nasdaq NexGen Economy ETF Stock Chart Sparkline Intangible Value ETF Stock Chart Receive FTHF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Emerging Markets Human Flourishing ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FTHF) was last updated on 5/31/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredAs Bitcoin supply vanishes, this Trump-aligned token could explodeBitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Emerging Markets Human Flourishing ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Emerging Markets Human Flourishing ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FTHF Stock Free FTHF Stock Alerts