Free Trial

First Trust Emerging Markets Human Flourishing ETF (FTHF) Chart & Stock Price History

$27.43 +0.47 (+1.74%)
As of 08/22/2025 04:10 PM Eastern

First Trust Emerging Markets Human Flourishing ETF Stock Price Performance

The First Trust Emerging Markets Human Flourishing ETF (FTHF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.87%, with a year-to-date return of 30.74%. In the past month, the fund has increased 2.05%, reflecting recent market activity.

As of the latest close, First Trust Emerging Markets Human Flourishing ETF traded at $27.43 with a market cap of $48.00 million and volume of 34 shares.

Receive FTHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Emerging Markets Human Flourishing ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.33%
1 Month
Performance
+2.05%
3 Month
Performance
+10.78%
Year-To-Date
Performance
+30.74%
1 Year
Performance
+11.87%

FTHF Stock Chart for Sunday, August, 24, 2025

First Trust Emerging Markets Human Flourishing ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$26.96$27.43
+1.74%
$27.43$27.4334 shs$48.00 million
08/21/2025$27.04$26.96
-0.30%
$26.96$26.962 shs$47.19 million
08/20/2025$27.07$27.04
-0.11%
$27.04$27.0464 shs$47.32 million
08/19/2025$27.48$27.07
-1.49%
$27.07$27.0764 shs$47.37 million
08/18/2025$27.55$27.48
-0.25%
$27.48$27.4816 shs$48.09 million
08/15/2025$27.59$27.55
-0.14%
$27.55$27.5516 shs$48.21 million
08/14/2025$27.89$27.59
-1.08%
$27.66$27.59789 shs$48.28 million
08/13/2025$27.82$27.89
+0.25%
$27.89$27.896 shs$48.81 million
08/12/2025$27.36$27.82
+1.68%
$27.82$27.82101 shs$48.69 million
08/11/2025$27.55$27.36
-0.69%
$27.36$27.3670 shs$47.88 million
08/08/2025$27.47$27.55
+0.29%
$27.61$27.551,698 shs$48.21 million
08/07/2025$27.01$27.47
+1.70%
$27.47$27.42165 shs$48.07 million
08/06/2025$26.76$27.01
+0.93%
$27.07$26.851,749 shs$47.27 million
08/05/2025$26.69$26.76
+0.26%
$26.76$26.64889 shs$46.83 million
08/04/2025$26.31$26.69
+1.44%
$26.73$26.702,058 shs$46.71 million
08/01/2025$26.37$26.31
-0.23%
$26.31$26.231,666 shs$46.04 million
07/31/2025$26.71$26.37
-1.27%
$26.41$26.37614 shs$46.15 million
07/30/2025$26.73$26.71
-0.07%
$26.71$26.643,771 shs$46.74 million
07/29/2025$26.53$26.73
+0.75%
$26.74$26.652,450 shs$46.78 million
07/28/2025$26.85$26.53
-1.19%
$26.54$26.4210,146 shs$46.43 million
07/25/2025$26.88$26.85
-0.11%
$26.91$26.836,717 shs$46.99 million
07/24/2025$27.08$26.88
-0.74%
$27.01$26.839,212 shs$46.49 million
07/23/2025$26.78$27.08
+1.12%
$27.12$27.083,251 shs$47.39 million

This page (NYSEARCA:FTHF) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners