First Trust Emerging Markets Human Flourishing ETF (FTHF) Chart & Stock Price History $25.80 +0.10 (+0.39%) Closing price 04:10 PM EasternExtended Trading$25.74 -0.06 (-0.24%) As of 04:13 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock First Trust Emerging Markets Human Flourishing ETF Stock Price Performance The First Trust Emerging Markets Human Flourishing ETF (FTHF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.23%, with a year-to-date return of 22.97%. In the past month, the fund has increased 4.20%, reflecting recent market activity. As of the latest close, First Trust Emerging Markets Human Flourishing ETF traded at $25.70 with a market cap of $44.98 million and volume of 1 shares. Receive FTHF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Emerging Markets Human Flourishing ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.19%1 Month Performance+4.20%3 Month Performance+12.13%Year-To-Date Performance+22.97%1 Year Performance+9.23% FTHF Stock Chart for Monday, June, 23, 2025 FTHF Chart by TradingView First Trust Emerging Markets Human Flourishing ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/23/2025$25.70$25.80+0.39%$25.80$25.809 shs$45.15 million06/20/2025$25.75$25.70-0.19%$25.70$25.701 shs$44.98 million06/19/2025$25.75$25.75$25.75$25.751 shs$45.06 million06/18/2025$25.56$25.75+0.74%$25.75$25.751 shs$45.06 million06/17/2025$25.72$25.56-0.62%$25.56$25.561 shs$44.73 million06/16/2025$25.72$25.72$25.99$25.991 shs$45.01 million06/13/2025$26.08$25.72-1.38%$25.72$25.721 shs$45.01 million06/12/2025$25.93$26.08+0.58%$26.08$26.0820 shs$45.64 million06/11/2025$25.86$25.93+0.27%$25.93$25.9334 shs$45.38 million06/10/2025$25.73$25.86+0.51%$25.86$25.864 shs$45.26 million Get the Latest News and Ratings for FTHF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Emerging Markets Human Flourishing ETF and its competitors with MarketBeat's FREE daily newsletter. 06/09/2025$25.55$25.73+0.70%$25.73$25.734 shs$45.03 million06/06/2025$25.49$25.55+0.24%$25.55$25.557 shs$44.71 million06/05/2025$25.29$25.49+0.79%$25.49$25.492 shs$44.61 million06/04/2025$25.02$25.29+1.08%$25.29$25.291 shs$44.26 million06/03/2025$24.97$25.02+0.20%$25.02$25.029 shs$43.79 million06/02/2025$24.70$24.97+1.09%$24.97$24.976 shs$43.70 million05/30/2025$25.06$24.70-1.44%$24.70$24.707 shs$43.23 million05/29/2025$24.96$25.06+0.40%$25.06$25.067 shs$43.86 million05/28/2025$24.92$24.96+0.16%$24.97$24.875,783 shs$43.68 million05/27/2025$24.76$24.92+0.65%$24.92$24.923 shs$43.61 million05/26/2025$24.76$24.76$24.76$24.764 shs$43.33 million05/23/2025$24.58$24.76+0.73%$24.76$24.764 shs$43.33 million05/22/2025$24.72$24.58-0.57%$24.58$24.582 shs$43.02 million Related Companies AXS Green Alpha ETF Stock Chart Tradr 2X Short Innovation Daily ETF Stock Chart ROBO Global Healthcare Technology and Innovation ETF Stock Chart Xtrackers Artificial Intelligence and Big Data ETF Stock Chart Siren Nasdaq NexGen Economy ETF Stock Chart Global X Genomics & Biotechnology ETF Stock Chart Sprott Critical Materials ETF Stock Chart First Trust Dow Jones International Internet ETF Stock Chart Putnam PanAgora ESG Emerging Markets Equity ETF Stock Chart Democratic Large Cap Core ETF Stock Chart Receive FTHF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Emerging Markets Human Flourishing ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FTHF) was last updated on 6/23/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump Makes Major Crypto AnnouncementPay close attention to what I'm about to share… Most investors think Trump's pro-crypto policies will lift ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Emerging Markets Human Flourishing ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Emerging Markets Human Flourishing ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
