Free Trial

First Trust Long/Short Equity ETF (FTLS) Chart & Stock Price History

First Trust Long/Short Equity ETF logo
$67.59 -0.03 (-0.04%)
Closing price 08/25/2025 04:10 PM Eastern
Extended Trading
$67.68 +0.09 (+0.13%)
As of 08/25/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Long/Short Equity ETF Stock Price Performance

The First Trust Long/Short Equity ETF (FTLS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.56%, with a year-to-date return of 2.70%. In the past month, the fund has increased 1.12%, reflecting recent market activity.

As of the latest close, First Trust Long/Short Equity ETF traded at $67.59 with a market cap of $1.96 billion and volume of 124,014 shares. Five years ago, the fund traded at $44.18, representing a 52.99% increase over that period. At the time, it had a market cap of $293.46 million and a volume of 22,015 shares.

Receive FTLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Long/Short Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.33%
1 Month
Performance
+1.12%
3 Month
Performance
+4.03%
Year-To-Date
Performance
+2.70%
1 Year
Performance
+6.56%
5 Year
Performance
+52.99%

FTLS Stock Chart for Tuesday, August, 26, 2025

First Trust Long/Short Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$67.62$67.59
-0.04%
$67.87$67.59124,014 shs$1.96 billion
08/22/2025$67.37$67.62
+0.37%
$68.00$67.5589,313 shs$1.96 billion
08/21/2025$67.43$67.37
-0.09%
$67.48$66.70118,435 shs$1.95 billion
08/20/2025$67.31$67.43
+0.18%
$67.50$67.1191,716 shs$1.96 billion
08/19/2025$67.37$67.31
-0.09%
$67.60$67.1393,418 shs$1.95 billion
08/18/2025$67.46$67.37
-0.13%
$67.62$67.31116,666 shs$1.95 billion
08/15/2025$67.67$67.46
-0.31%
$67.72$67.3874,306 shs$1.96 billion
08/14/2025$67.52$67.67
+0.22%
$67.79$67.4590,821 shs$1.96 billion
08/13/2025$67.25$67.52
+0.40%
$67.77$67.51113,747 shs$1.96 billion
08/12/2025$66.83$67.25
+0.63%
$67.48$66.84109,932 shs$1.95 billion
08/11/2025$66.99$66.83
-0.24%
$67.14$66.8288,723 shs$1.98 billion
08/08/2025$66.30$66.99
+1.04%
$67.00$66.63158,444 shs$1.98 billion
08/07/2025$66.88$66.30
-0.87%
$66.82$66.11137,781 shs$1.96 billion
08/06/2025$66.20$66.88
+1.03%
$66.92$66.2889,171 shs$1.98 billion
08/05/2025$66.59$66.20
-0.59%
$66.79$66.2080,808 shs$1.96 billion
08/04/2025$66.16$66.59
+0.65%
$66.70$66.39122,766 shs$1.97 billion
08/01/2025$66.75$66.16
-0.88%
$66.39$65.84107,342 shs$1.96 billion
07/31/2025$66.75$66.75$67.35$66.5867,645 shs$1.98 billion
07/30/2025$66.59$66.75
+0.24%
$66.91$66.45144,165 shs$1.95 billion
07/29/2025$66.67$66.59
-0.12%
$66.78$66.50157,368 shs$1.97 billion
07/28/2025$66.84$66.67
-0.25%
$66.96$66.57300,911 shs$1.97 billion
07/25/2025$66.70$66.84
+0.21%
$66.93$66.51105,687 shs$1.98 billion

This page (NYSEARCA:FTLS) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners