First Trust Long/Short Equity ETF (FTLS) Chart & Stock Price History $64.26 +0.51 (+0.80%) As of 05/2/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock First Trust Long/Short Equity ETF Stock Price Performance 5 Day Performance+1.15%1 Month Performance+5.47%3 Month Performance-5.03%6 Month Performance-0.03%Year-To-Date Performance-2.36%1 Year Performance+6.87% Receive FTLS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Long/Short Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address FTLS Stock Chart for Monday, May, 5, 2025 FTLS Chart by TradingView First Trust Long/Short Equity ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$63.75$64.26+0.80%$64.39$63.87113,267 shs$1.94 billion05/01/2025$63.53$63.75+0.35%$64.01$63.55102,309 shs$1.93 billion04/30/2025$63.23$63.53+0.47%$63.73$62.64138,823 shs$1.92 billion04/29/2025$63.31$63.23-0.13%$63.52$62.8695,402 shs$1.91 billion04/28/2025$63.10$63.31+0.33%$63.35$62.81157,069 shs$1.92 billion04/25/2025$62.98$63.10+0.19%$63.28$62.7072,327 shs$1.90 billion04/24/2025$62.43$62.98+0.88%$63.02$62.42124,538 shs$1.90 billion04/23/2025$62.12$62.43+0.50%$62.85$62.13138,348 shs$1.88 billion04/22/2025$61.16$62.12+1.57%$62.29$61.53267,603 shs$1.87 billion04/21/2025$61.98$61.16-1.32%$61.73$60.80128,320 shs$1.84 billion Get the Latest News and Ratings for FTLS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Long/Short Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$61.98$61.98$62.21$61.7799,413 shs$1.87 billion04/17/2025$61.74$61.98+0.39%$62.21$61.7799,413 shs$1.87 billion04/16/2025$62.78$61.74-1.66%$62.53$61.52101,814 shs$1.86 billion04/15/2025$62.50$62.78+0.45%$63.11$62.59118,590 shs$1.89 billion04/14/2025$62.16$62.50+0.55%$62.95$62.32143,489 shs$1.88 billion04/11/2025$61.81$62.16+0.57%$62.56$61.5687,876 shs$1.87 billion04/10/2025$62.70$61.81-1.42%$62.12$60.74219,931 shs$1.86 billion04/09/2025$60.06$62.70+4.40%$62.95$59.68234,718 shs$1.89 billion04/09/2025$60.06$62.70+4.40%$62.95$59.68234,718 shs$1.89 billion04/08/2025$60.60$60.06-0.89%$61.95$59.88262,644 shs$1.81 billion04/08/2025$60.60$60.06-0.89%$61.95$59.88262,644 shs$1.81 billion04/07/2025$60.93$60.60-0.54%$62.25$58.90297,035 shs$1.83 billion04/04/2025$62.92$60.93-3.16%$62.33$60.70150,394 shs$1.81 billion Related Companies Simplify Managed Futures Strategy ETF Stock Price Chart AGF U.S. Market Neutral Anti-Beta Fund Stock Price Chart NYLI Merger Arbitrage ETF Stock Price Chart SPDR Bridgewater All Weather ETF Stock Price Chart WisdomTree Managed Futures Strategy Fund Stock Price Chart First Trust Managed Futures Strategy Fund Stock Price Chart First Trust Alternative Absolute Return Strategy ETF Stock Price Chart Hull Tactical US ETF Stock Price Chart Militia Long/Short Equity ETF Stock Price Chart iMGP DBi Managed Futures Strategy ETF Stock Price Chart Receive FTLS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Long/Short Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FTLS) was last updated on 5/5/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredU.S. Stock Market Now on Verge of CollapseThe last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...Stansberry Research | SponsoredTrump announcement boosts “next Bitcoin”President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Long/Short Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Long/Short Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
