Free Trial

First Trust Long/Short Equity ETF (FTLS) Chart & Stock Price History

First Trust Long/Short Equity ETF logo
$64.97 -0.04 (-0.06%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$64.92 -0.05 (-0.08%)
As of 05/23/2025 05:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Long/Short Equity ETF Stock Price Performance

The First Trust Long/Short Equity ETF (FTLS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.35%, with a year-to-date return of -1.28%. In the past month, the fund has increased 2.96%, reflecting recent market activity.

As of the latest close, First Trust Long/Short Equity ETF traded at $64.97 with a market cap of $1.98 billion and volume of 68,562 shares. Five years ago, the fund traded at $40.57, representing a 60.14% increase over that period. At the time, it had a market cap of $237.07 million and a volume of 9,929 shares.

Receive FTLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Long/Short Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.93%
1 Month
Performance
+2.96%
3 Month
Performance
-2.09%
Year-To-Date
Performance
-1.28%
1 Year
Performance
+6.35%
5 Year
Performance
+60.14%

FTLS Stock Chart for Sunday, May, 25, 2025

First Trust Long/Short Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$65.01$64.97
-0.06%
$65.06$64.4768,562 shs$1.98 billion
05/22/2025$65.18$65.01
-0.26%
$65.23$64.84153,277 shs$1.98 billion
05/21/2025$65.58$65.18
-0.61%
$65.70$64.98114,544 shs$1.98 billion
05/20/2025$65.61$65.58
-0.05%
$65.63$65.28104,952 shs$2.00 billion
05/19/2025$65.36$65.61
+0.38%
$65.75$64.92164,195 shs$1.98 billion
05/16/2025$65.08$65.36
+0.43%
$65.51$65.07106,324 shs$1.98 billion
05/15/2025$64.70$65.08
+0.59%
$65.39$64.72138,236 shs$1.97 billion
05/14/2025$64.78$64.70
-0.12%
$65.00$64.64108,428 shs$1.96 billion
05/13/2025$64.76$64.78
+0.03%
$65.04$64.5585,013 shs$1.96 billion
05/12/2025$63.75$64.76
+1.58%
$64.90$64.26207,319 shs$1.96 billion
05/09/2025$63.98$63.75
-0.36%
$64.12$63.74133,710 shs$1.93 billion
05/08/2025$64.05$63.98
-0.11%
$64.30$63.69112,796 shs$1.94 billion
05/07/2025$63.73$64.05
+0.50%
$64.06$63.6774,481 shs$1.94 billion
05/06/2025$64.20$63.73
-0.73%
$64.10$63.6893,591 shs$1.93 billion
05/05/2025$64.26$64.20
-0.09%
$64.69$63.84110,928 shs$1.94 billion
05/02/2025$63.75$64.26
+0.80%
$64.39$63.87113,267 shs$1.94 billion
05/01/2025$63.53$63.75
+0.35%
$64.01$63.55102,309 shs$1.93 billion
04/30/2025$63.23$63.53
+0.47%
$63.73$62.64138,823 shs$1.92 billion
04/29/2025$63.31$63.23
-0.13%
$63.52$62.8695,402 shs$1.91 billion
04/28/2025$63.10$63.31
+0.33%
$63.35$62.81157,069 shs$1.92 billion
04/25/2025$62.98$63.10
+0.19%
$63.28$62.7072,327 shs$1.90 billion
04/24/2025$62.43$62.98
+0.88%
$63.02$62.42124,538 shs$1.90 billion

This page (NYSEARCA:FTLS) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners