Free Trial

AB Disruptors ETF (FWD) Chart & Stock Price History

$80.42 +0.17 (+0.22%)
As of 01:29 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AB Disruptors ETF Stock Price Performance

The AB Disruptors ETF (FWD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.42%, with a year-to-date return of 1.56%. In the past month, the fund has increased 16.25%, reflecting recent market activity.

As of the latest close, AB Disruptors ETF traded at $80.25 with a market cap of $671.69 million and volume of 22,495 shares.

Receive FWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB Disruptors ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.83%
1 Month
Performance
+16.25%
3 Month
Performance
-2.56%
Year-To-Date
Performance
+1.56%
1 Year
Performance
+7.42%

FWD Stock Chart for Friday, May, 23, 2025

AB Disruptors ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$79.99$80.25
+0.33%
$80.76$79.7822,495 shs$671.69 million
05/21/2025$81.25$79.99
-1.55%
$81.63$79.6849,870 shs$669.52 million
05/20/2025$81.10$81.25
+0.18%
$81.26$80.7712,509 shs$680.06 million
05/19/2025$81.10$81.10$81.16$79.7843,904 shs$678.81 million
05/16/2025$80.50$81.10
+0.75%
$81.11$80.5629,779 shs$678.81 million
05/15/2025$80.96$80.50
-0.57%
$80.77$80.0019,594 shs$673.79 million
05/14/2025$80.65$80.96
+0.38%
$81.28$80.5443,940 shs$677.64 million
05/13/2025$78.84$80.65
+2.30%
$80.81$79.0344,164 shs$675.04 million
05/12/2025$75.86$78.84
+3.93%
$78.92$77.9436,875 shs$659.89 million
05/09/2025$76.16$75.86
-0.39%
$76.46$75.5620,986 shs$612.95 million
05/08/2025$75.51$76.16
+0.86%
$76.66$75.6921,476 shs$615.37 million
05/07/2025$75.04$75.51
+0.63%
$75.51$74.6624,774 shs$610.12 million
05/06/2025$75.95$75.04
-1.20%
$75.33$74.4952,078 shs$606.32 million
05/05/2025$75.90$75.95
+0.07%
$76.23$75.3648,527 shs$613.68 million
05/02/2025$73.98$75.90
+2.60%
$76.19$75.1520,030 shs$613.27 million
05/01/2025$73.01$73.98
+1.33%
$74.85$73.9727,281 shs$597.76 million
04/30/2025$73.21$73.01
-0.27%
$73.17$71.1683,980 shs$589.92 million
04/29/2025$72.81$73.21
+0.55%
$73.38$72.7024,165 shs$591.54 million
04/28/2025$72.99$72.81
-0.25%
$73.29$72.0283,974 shs$588.31 million
04/25/2025$71.86$72.99
+1.57%
$73.00$71.8433,655 shs$589.76 million
04/24/2025$69.18$71.86
+3.87%
$71.89$69.8220,195 shs$580.63 million
04/23/2025$67.16$69.18
+3.01%
$70.53$68.94265,763 shs$558.97 million
04/22/2025$65.63$67.16
+2.33%
$67.53$66.29127,131 shs$542.65 million

This page (NYSEARCA:FWD) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners