Free Trial

AB Disruptors ETF (FWD) Chart & Stock Price History

$75.90 +1.92 (+2.60%)
As of 05/2/2025 04:10 PM Eastern

AB Disruptors ETF Stock Price Performance

5 Day
Performance
+4.24%
1 Month
Performance
+13.59%
3 Month
Performance
-9.41%
6 Month
Performance
-2.75%
Year-To-Date
Performance
-4.15%
1 Year
Performance
+6.69%
Receive FWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB Disruptors ETF and its competitors with MarketBeat's FREE daily newsletter.

FWD Stock Chart for Saturday, May, 3, 2025

AB Disruptors ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$73.98$75.90
+2.60%
$76.19$75.1520,030 shs$613.27 million
05/01/2025$73.01$73.98
+1.33%
$74.85$73.9727,281 shs$597.76 million
04/30/2025$73.21$73.01
-0.27%
$73.17$71.1683,980 shs$589.92 million
04/29/2025$72.81$73.21
+0.55%
$73.38$72.7024,165 shs$591.54 million
04/28/2025$72.99$72.81
-0.25%
$73.29$72.0283,974 shs$588.31 million
04/25/2025$71.86$72.99
+1.57%
$73.00$71.8433,655 shs$589.76 million
04/24/2025$69.18$71.86
+3.87%
$71.89$69.8220,195 shs$580.63 million
04/23/2025$67.16$69.18
+3.01%
$70.53$68.94265,763 shs$558.97 million
04/22/2025$65.63$67.16
+2.33%
$67.53$66.29127,131 shs$542.65 million
04/21/2025$67.45$65.63
-2.70%
$66.48$64.76114,245 shs$530.29 million
04/18/2025$67.45$67.45$67.93$67.21111,035 shs$516.67 million
04/17/2025$67.38$67.45
+0.10%
$67.93$67.21111,035 shs$516.67 million
04/16/2025$68.83$67.38
-2.11%
$68.16$66.30108,635 shs$516.13 million
04/15/2025$68.29$68.83
+0.79%
$69.34$68.46102,890 shs$527.24 million
04/14/2025$67.94$68.29
+0.52%
$69.84$67.66313,741 shs$523.10 million
04/11/2025$66.62$67.94
+1.98%
$68.03$65.86176,078 shs$520.42 million
04/10/2025$69.79$66.62
-4.54%
$68.14$64.60321,254 shs$510.31 million
04/09/2025$62.08$69.79
+12.42%
$70.09$61.69237,992 shs$534.59 million
04/09/2025$62.08$69.79
+12.42%
$70.09$61.69237,992 shs$534.59 million
04/08/2025$62.82$62.08
-1.18%
$65.85$61.02260,061 shs$475.53 million
04/08/2025$62.82$62.08
-1.18%
$65.85$61.02260,061 shs$475.53 million
04/07/2025$62.05$62.82
+1.24%
$65.15$59.03282,213 shs$481.20 million
04/04/2025$66.82$62.05
-7.14%
$64.17$61.08380,464 shs$475.30 million
04/03/2025$71.73$66.82
-6.85%
$68.67$66.76113,809 shs$511.84 million
04/02/2025$70.81$71.73
+1.30%
$72.21$70.05131,047 shs$549.45 million

This page (NYSEARCA:FWD) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners