Free Trial

AB Disruptors ETF (FWD) Chart & Stock Price History

$92.57 +0.05 (+0.05%)
As of 08/7/2025 04:10 PM Eastern

AB Disruptors ETF Stock Price Performance

The AB Disruptors ETF (FWD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 28.62%, with a year-to-date return of 16.90%. In the past month, the fund has increased 4.25%, reflecting recent market activity.

As of the latest close, AB Disruptors ETF traded at $92.57 with a market cap of $865.53 million and volume of 244,772 shares.

Receive FWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB Disruptors ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.68%
1 Month
Performance
+4.25%
3 Month
Performance
+21.55%
Year-To-Date
Performance
+16.90%
1 Year
Performance
+28.62%

FWD Stock Chart for Friday, August, 8, 2025

AB Disruptors ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$92.52$92.57
+0.05%
$93.47$91.77244,772 shs$865.53 million
08/06/2025$91.46$92.52
+1.16%
$92.52$91.4925,084 shs$865.06 million
08/05/2025$92.31$91.46
-0.92%
$92.48$90.94298,184 shs$855.15 million
08/04/2025$90.15$92.31
+2.40%
$92.31$90.8346,611 shs$863.10 million
08/01/2025$92.01$90.15
-2.02%
$90.88$88.8251,649 shs$842.90 million
07/31/2025$92.66$92.01
-0.70%
$93.43$91.8663,814 shs$860.29 million
07/30/2025$92.05$92.66
+0.66%
$92.96$91.8821,214 shs$866.37 million
07/29/2025$92.35$92.05
-0.32%
$93.04$91.8263,352 shs$860.67 million
07/28/2025$92.23$92.35
+0.13%
$92.42$91.8397,045 shs$863.47 million
07/25/2025$91.71$92.23
+0.57%
$92.27$91.6421,978 shs$862.35 million
07/24/2025$91.68$91.71
+0.03%
$91.97$91.5244,864 shs$857.49 million
07/23/2025$90.40$91.68
+1.42%
$91.76$90.9951,660 shs$857.21 million
07/22/2025$91.37$90.40
-1.06%
$91.06$89.0387,886 shs$845.24 million
07/21/2025$91.66$91.37
-0.32%
$92.09$91.3442,704 shs$854.31 million
07/18/2025$91.40$91.66
+0.28%
$91.89$91.2716,785 shs$857.02 million
07/17/2025$90.17$91.40
+1.36%
$91.45$90.5333,993 shs$801.58 million
07/16/2025$89.76$90.17
+0.46%
$90.28$89.1165,973 shs$790.79 million
07/15/2025$89.55$89.76
+0.23%
$90.31$89.6839,745 shs$787.20 million
07/14/2025$89.06$89.55
+0.55%
$89.66$88.5530,072 shs$785.35 million
07/11/2025$89.37$89.06
-0.35%
$89.36$88.8634,138 shs$769.48 million
07/10/2025$89.66$89.37
-0.32%
$89.72$88.64658,293 shs$772.16 million
07/09/2025$88.80$89.66
+0.97%
$89.66$88.8749,259 shs$774.66 million
07/08/2025$88.89$88.80
-0.10%
$89.24$88.4624,156 shs$767.23 million
07/07/2025$89.41$88.89
-0.58%
$89.04$88.3448,581 shs$768.01 million

This page (NYSEARCA:FWD) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners