Free Trial

First Trust Consumer Staples AlphaDEX Fund (FXG) Chart & Stock Price History

First Trust Consumer Staples AlphaDEX Fund logo
$64.59 +0.10 (+0.16%)
As of 05/2/2025 04:10 PM Eastern

First Trust Consumer Staples AlphaDEX Fund Stock Price Performance

5 Day
Performance
-0.87%
1 Month
Performance
+1.94%
3 Month
Performance
+0.98%
6 Month
Performance
-2.78%
Year-To-Date
Performance
+0.83%
1 Year
Performance
-1.82%
Receive FXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Consumer Staples AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

FXG Stock Chart for Sunday, May, 4, 2025

First Trust Consumer Staples AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$64.49$64.59
+0.16%
$64.99$64.486,034 shs$284.20 million
05/01/2025$65.46$64.49
-1.48%
$65.29$64.497,469 shs$283.76 million
04/30/2025$65.16$65.46
+0.46%
$65.54$64.627,532 shs$288.02 million
04/29/2025$64.62$65.16
+0.84%
$65.17$64.449,407 shs$286.70 million
04/28/2025$64.76$64.62
-0.22%
$65.15$64.357,876 shs$284.33 million
04/25/2025$64.98$64.76
-0.34%
$65.02$64.309,401 shs$288.18 million
04/24/2025$65.33$64.98
-0.54%
$65.24$64.8912,341 shs$289.16 million
04/23/2025$65.64$65.33
-0.47%
$66.02$65.0038,553 shs$290.72 million
04/22/2025$64.66$65.64
+1.52%
$65.72$65.1316,443 shs$292.10 million
04/21/2025$65.08$64.66
-0.65%
$64.87$64.097,484 shs$287.74 million
04/18/2025$65.08$65.08$65.17$64.0834,589 shs$289.61 million
04/17/2025$64.07$65.08
+1.58%
$65.17$64.0834,589 shs$289.61 million
04/16/2025$64.40$64.07
-0.51%
$64.82$63.8124,291 shs$285.11 million
04/15/2025$65.05$64.40
-1.00%
$65.16$64.2919,473 shs$286.58 million
04/14/2025$64.49$65.05
+0.87%
$65.18$64.647,989 shs$289.47 million
04/11/2025$63.48$64.49
+1.59%
$64.68$63.268,060 shs$286.98 million
04/10/2025$63.77$63.48
-0.45%
$64.01$62.6510,604 shs$282.49 million
04/09/2025$61.21$63.77
+4.18%
$63.82$60.7525,574 shs$283.78 million
04/09/2025$61.21$63.77
+4.18%
$63.82$60.7525,574 shs$283.78 million
04/08/2025$62.29$61.21
-1.73%
$63.76$60.6577,887 shs$272.38 million
04/08/2025$62.29$61.21
-1.73%
$63.76$60.6577,887 shs$272.38 million
04/07/2025$63.36$62.29
-1.69%
$63.12$61.2621,808 shs$277.19 million
04/04/2025$66.04$63.36
-4.06%
$65.26$63.2034,559 shs$281.95 million
04/03/2025$65.75$66.04
+0.44%
$66.30$65.1315,920 shs$293.88 million

This page (NYSEARCA:FXG) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners