Free Trial

First Trust Consumer Staples AlphaDEX Fund (FXG) Chart & Stock Price History

First Trust Consumer Staples AlphaDEX Fund logo
$64.56 -0.71 (-1.09%)
Closing price 04:10 PM Eastern
Extended Trading
$64.60 +0.04 (+0.06%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Consumer Staples AlphaDEX Fund Stock Price Performance

The First Trust Consumer Staples AlphaDEX Fund (FXG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.03%, with a year-to-date return of 0.78%. In the past month, the fund has decreased 0.17%, reflecting recent market activity.

As of the latest close, First Trust Consumer Staples AlphaDEX Fund traded at $65.27 with a market cap of $293.72 million and volume of 9,613 shares. Five years ago, the fund traded at $49.73, representing a 29.82% increase over that period. At the time, it had a market cap of $262.09 million and a volume of 18,429 shares.

Receive FXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Consumer Staples AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.28%
1 Month
Performance
-0.17%
3 Month
Performance
+2.14%
Year-To-Date
Performance
+0.78%
1 Year
Performance
-5.03%
5 Year
Performance
+29.82%

FXG Stock Chart for Tuesday, August, 26, 2025

First Trust Consumer Staples AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$65.27$64.56
-1.09%
$65.14$64.5631,219 shs$290.52 million
08/25/2025$65.93$65.27
-1.00%
$65.56$65.199,613 shs$293.72 million
08/22/2025$65.40$65.93
+0.81%
$66.23$65.6513,607 shs$296.69 million
08/21/2025$65.39$65.40
+0.02%
$65.45$64.8519,042 shs$294.30 million
08/20/2025$64.82$65.39
+0.88%
$65.85$64.9915,906 shs$294.26 million
08/19/2025$64.18$64.82
+1.00%
$64.93$64.5025,361 shs$291.69 million
08/18/2025$64.34$64.18
-0.25%
$64.55$64.1513,442 shs$288.81 million
08/15/2025$64.47$64.34
-0.20%
$64.65$64.3011,552 shs$289.53 million
08/14/2025$65.01$64.47
-0.83%
$64.76$64.3117,175 shs$290.12 million
08/13/2025$64.41$65.01
+0.93%
$65.09$64.1310,655 shs$292.55 million
08/12/2025$64.17$64.41
+0.37%
$64.58$64.1210,572 shs$289.85 million
08/11/2025$64.40$64.17
-0.36%
$64.60$64.0011,070 shs$291.97 million
08/08/2025$64.10$64.40
+0.47%
$64.56$64.308,014 shs$293.02 million
08/07/2025$63.77$64.10
+0.52%
$64.14$63.4116,577 shs$291.66 million
08/06/2025$63.66$63.77
+0.17%
$64.06$63.4610,327 shs$290.15 million
08/05/2025$63.60$63.66
+0.09%
$63.93$63.6513,083 shs$289.65 million
08/04/2025$63.20$63.60
+0.63%
$63.81$63.4112,250 shs$289.38 million
08/01/2025$63.14$63.20
+0.10%
$63.25$62.7019,215 shs$287.56 million
07/31/2025$64.13$63.14
-1.54%
$63.88$63.1410,914 shs$287.29 million
07/30/2025$64.04$64.13
+0.14%
$64.70$63.929,980 shs$289.02 million
07/29/2025$63.89$64.04
+0.23%
$64.30$63.8214,928 shs$291.38 million
07/28/2025$64.67$63.89
-1.21%
$64.29$63.897,233 shs$290.70 million
07/25/2025$64.44$64.67
+0.36%
$64.84$64.357,517 shs$294.25 million

This page (NYSEARCA:FXG) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners