First Trust Consumer Staples AlphaDEX Fund (FXG) Chart & Stock Price History $63.21 +0.16 (+0.25%) As of 05/23/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock First Trust Consumer Staples AlphaDEX Fund Stock Price Performance The First Trust Consumer Staples AlphaDEX Fund (FXG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.70%, with a year-to-date return of -1.33%. In the past month, the fund has decreased 2.39%, reflecting recent market activity. As of the latest close, First Trust Consumer Staples AlphaDEX Fund traded at $63.21 with a market cap of $312.89 million and volume of 47,997 shares. Five years ago, the fund traded at $44.71, representing a 41.38% increase over that period. At the time, it had a market cap of $240.43 million and a volume of 15,864 shares. Receive FXG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Consumer Staples AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.80%1 Month Performance-2.39%3 Month Performance-4.01%Year-To-Date Performance-1.33%1 Year Performance-5.70%5 Year Performance+41.38% FXG Stock Chart for Sunday, May, 25, 2025 FXG Chart by TradingView First Trust Consumer Staples AlphaDEX Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$63.05$63.21+0.25%$63.32$62.6247,997 shs$312.89 million05/22/2025$63.64$63.05-0.93%$63.50$62.8228,719 shs$312.10 million05/21/2025$65.03$63.64-2.14%$64.79$63.6411,671 shs$315.02 million05/20/2025$64.82$65.03+0.32%$65.31$64.978,452 shs$321.90 million05/19/2025$65.10$64.82-0.43%$64.96$64.597,220 shs$285.21 million05/16/2025$64.23$65.10+1.35%$65.10$64.2511,632 shs$286.44 million05/15/2025$63.36$64.23+1.37%$64.23$63.019,788 shs$282.61 million05/14/2025$63.90$63.36-0.85%$63.81$63.338,308 shs$278.78 million05/13/2025$64.28$63.90-0.59%$64.37$63.7996,343 shs$281.16 million05/12/2025$64.02$64.28+0.41%$64.72$63.737,941 shs$282.83 million Get the Latest News and Ratings for FXG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Consumer Staples AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$64.32$64.02-0.47%$64.33$64.0219,263 shs$281.69 million05/08/2025$64.42$64.32-0.16%$64.89$64.12497,575 shs$283.01 million05/07/2025$64.51$64.42-0.14%$64.71$64.109,713 shs$283.45 million05/06/2025$64.44$64.51+0.11%$64.60$64.2416,025 shs$283.84 million05/05/2025$64.59$64.44-0.23%$64.69$64.418,921 shs$283.54 million05/02/2025$64.49$64.59+0.16%$64.99$64.486,034 shs$284.20 million05/01/2025$65.46$64.49-1.48%$65.29$64.497,469 shs$283.76 million04/30/2025$65.16$65.46+0.46%$65.54$64.627,532 shs$288.02 million04/29/2025$64.62$65.16+0.84%$65.17$64.449,407 shs$286.70 million04/28/2025$64.76$64.62-0.22%$65.15$64.357,876 shs$284.33 million04/25/2025$64.98$64.76-0.34%$65.02$64.309,401 shs$288.18 million04/24/2025$65.33$64.98-0.54%$65.24$64.8912,341 shs$289.16 million Related Companies Invesco S&P 500 Equal Weight Consumer Staples ETF Stock Price Chart Invesco Food & Beverage ETF Stock Price Chart Invesco Dorsey Wright Consumer Staples Momentum ETF Stock Price Chart Invesco S&P SmallCap Consumer Staples ETF Stock Price Chart First Trust Nasdaq Food & Beverage ETF Stock Price Chart ProShares Ultra Consumer Staples Stock Price Chart ProShares UltraShort Consumer Staples Stock Price Chart iShares Global Consumer Staples ETF Stock Price Chart Invesco S&P 500 Equal Weight Consumer Staples ETF Stock Price Chart Fidelity MSCI Consumer Staples Index ETF Stock Price Chart Receive FXG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Consumer Staples AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FXG) was last updated on 5/25/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredPrepare now for May 31 eventPrepare now for May 31 event Circle May 31 on your calendar This man grew up in a trailer in New Mexico. To...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Consumer Staples AlphaDEX Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Consumer Staples AlphaDEX Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
