Free Trial

First Trust Consumer Staples AlphaDEX Fund (FXG) Chart & Stock Price History

First Trust Consumer Staples AlphaDEX Fund logo
$63.60 +0.40 (+0.63%)
Closing price 08/4/2025 04:10 PM Eastern
Extended Trading
$63.64 +0.05 (+0.07%)
As of 08:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Consumer Staples AlphaDEX Fund Stock Price Performance

The First Trust Consumer Staples AlphaDEX Fund (FXG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.68%, with a year-to-date return of -0.72%. In the past month, the fund has decreased 1.24%, reflecting recent market activity.

As of the latest close, First Trust Consumer Staples AlphaDEX Fund traded at $63.60 with a market cap of $289.38 million and volume of 12,250 shares. Five years ago, the fund traded at $49.24, representing a 29.16% increase over that period. At the time, it had a market cap of $260.40 million and a volume of 21,962 shares.

Receive FXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Consumer Staples AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.73%
1 Month
Performance
-1.24%
3 Month
Performance
-1.30%
Year-To-Date
Performance
-0.72%
1 Year
Performance
-2.68%
5 Year
Performance
+29.16%

FXG Stock Chart for Tuesday, August, 5, 2025

First Trust Consumer Staples AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$63.20$63.60
+0.63%
$63.81$63.4112,250 shs$289.38 million
08/01/2025$63.14$63.20
+0.10%
$63.25$62.7019,215 shs$287.56 million
07/31/2025$64.13$63.14
-1.54%
$63.88$63.1410,914 shs$287.29 million
07/30/2025$64.04$64.13
+0.14%
$64.70$63.929,980 shs$289.02 million
07/29/2025$63.89$64.04
+0.23%
$64.30$63.8214,928 shs$291.38 million
07/28/2025$64.67$63.89
-1.21%
$64.29$63.897,233 shs$290.70 million
07/25/2025$64.44$64.67
+0.36%
$64.84$64.357,517 shs$294.25 million
07/24/2025$65.01$64.44
-0.88%
$65.13$64.3617,510 shs$293.20 million
07/23/2025$64.38$65.01
+0.98%
$65.18$64.5612,069 shs$295.80 million
07/22/2025$63.05$64.38
+2.11%
$64.39$63.1014,766 shs$292.93 million
07/21/2025$63.13$63.05
-0.13%
$63.42$63.0516,343 shs$286.88 million
07/18/2025$63.49$63.13
-0.57%
$63.64$63.0725,502 shs$287.24 million
07/17/2025$63.12$63.49
+0.59%
$63.53$62.8629,409 shs$288.88 million
07/16/2025$62.69$63.12
+0.69%
$63.17$62.4813,771 shs$287.20 million
07/15/2025$63.53$62.69
-1.32%
$63.52$62.6926,201 shs$285.24 million
07/14/2025$63.54$63.53
-0.02%
$63.78$63.1831,650 shs$289.06 million
07/11/2025$63.66$63.54
-0.19%
$63.72$63.0636,477 shs$295.46 million
07/10/2025$63.53$63.66
+0.20%
$64.06$63.2388,653 shs$296.02 million
07/09/2025$63.78$63.53
-0.39%
$63.58$63.0213,817 shs$295.41 million
07/08/2025$63.94$63.78
-0.25%
$64.10$63.6611,439 shs$296.58 million
07/07/2025$64.40$63.94
-0.71%
$64.40$63.7219,066 shs$297.32 million
07/04/2025$64.40$64.40$64.53$64.239,017 shs$302.68 million

This page (NYSEARCA:FXG) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners