Free Trial

First Trust Energy AlphaDEX Fund (FXN) Chart & Stock Price History

First Trust Energy AlphaDEX Fund logo
$16.55 +0.20 (+1.22%)
As of 08/28/2025 04:10 PM Eastern

First Trust Energy AlphaDEX Fund Stock Price Performance

The First Trust Energy AlphaDEX Fund (FXN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.94%, with a year-to-date return of 1.29%. In the past month, the fund has increased 2.35%, reflecting recent market activity.

As of the latest close, First Trust Energy AlphaDEX Fund traded at $16.55 with a market cap of $286.32 million and volume of 518,726 shares. Five years ago, the fund traded at $6.92, representing a 139.16% increase over that period. At the time, it had a market cap of $692.10 million and a volume of 315,375 shares.

Receive FXN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Energy AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.12%
1 Month
Performance
+2.35%
3 Month
Performance
+12.74%
Year-To-Date
Performance
+1.29%
1 Year
Performance
-4.94%
5 Year
Performance
+139.16%

FXN Stock Chart for Friday, August, 29, 2025

First Trust Energy AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$16.35$16.55
+1.22%
$16.57$16.25518,726 shs$286.32 million
08/27/2025$16.10$16.35
+1.55%
$16.45$16.09939,961 shs$282.86 million
08/26/2025$16.21$16.10
-0.68%
$16.18$16.01313,124 shs$278.53 million
08/25/2025$16.05$16.21
+1.00%
$16.23$15.97271,847 shs$280.43 million
08/22/2025$15.54$16.05
+3.28%
$16.09$15.60597,026 shs$277.67 million
08/21/2025$15.49$15.54
+0.32%
$15.60$15.35431,312 shs$268.84 million
08/20/2025$15.47$15.49
+0.13%
$15.60$15.34634,663 shs$267.98 million
08/19/2025$15.50$15.47
-0.19%
$15.64$15.371.17 million shs$267.63 million
08/18/2025$15.53$15.50
-0.19%
$15.57$15.341.05 million shs$268.15 million
08/15/2025$15.57$15.53
-0.26%
$15.70$15.47595,932 shs$268.67 million
08/14/2025$15.54$15.57
+0.19%
$15.60$15.31995,743 shs$269.36 million
08/13/2025$15.37$15.54
+1.11%
$15.55$15.32607,390 shs$268.84 million
08/12/2025$15.15$15.37
+1.45%
$15.47$15.18464,704 shs$265.90 million
08/11/2025$15.30$15.15
-0.98%
$15.42$15.10529,146 shs$268.16 million
08/08/2025$15.19$15.30
+0.72%
$15.51$15.181.05 million shs$270.81 million
08/07/2025$15.25$15.19
-0.39%
$15.73$15.171.04 million shs$268.86 million
08/06/2025$15.44$15.25
-1.23%
$15.68$15.18699,937 shs$269.93 million
08/05/2025$15.39$15.44
+0.32%
$15.47$15.20536,620 shs$273.29 million
08/04/2025$15.34$15.39
+0.33%
$15.46$15.28564,166 shs$272.40 million
08/01/2025$15.77$15.34
-2.73%
$15.71$15.23540,743 shs$271.52 million
07/31/2025$15.93$15.77
-1.00%
$16.03$15.70656,714 shs$279.13 million
07/30/2025$16.17$15.93
-1.48%
$16.08$15.79400,390 shs$281.96 million
07/29/2025$16.15$16.17
+0.12%
$16.22$15.97521,320 shs$286.21 million
07/28/2025$15.82$16.15
+2.09%
$16.17$15.97308,622 shs$285.86 million

This page (NYSEARCA:FXN) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners