Free Trial
→ Trump’s Exec Order #14154 could be a “Millionaire-Maker” (From Paradigm Press) (Ad) Buy FXR Stock  Free FXR Stock Alerts

First Trust Industrials/Producer Durables AlphaDEX Fund (FXR) Chart & Stock Price History

First Trust Industrials/Producer Durables AlphaDEX Fund logo
$71.68 +0.19 (+0.27%)
As of 06/20/2025 04:10 PM Eastern
Compare

First Trust Industrials/Producer Durables AlphaDEX Fund Stock Price Performance

The First Trust Industrials/Producer Durables AlphaDEX Fund (FXR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.25%, with a year-to-date return of -4.18%. In the past month, the fund has increased 1.04%, reflecting recent market activity.

As of the latest close, First Trust Industrials/Producer Durables AlphaDEX Fund traded at $71.68 with a market cap of $1.75 billion and volume of 39,236 shares. Five years ago, the fund traded at $38.40, representing a 86.67% increase over that period. At the time, it had a market cap of $149.69 million and a volume of 51,100 shares.

Receive FXR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Industrials/Producer Durables AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.02%
1 Month
Performance
+1.04%
3 Month
Performance
+2.14%
Year-To-Date
Performance
-4.18%
1 Year
Performance
+4.25%
5 Year
Performance
+86.67%

FXR Stock Chart for Saturday, June, 21, 2025

FXR Chart by TradingView

First Trust Industrials/Producer Durables AlphaDEX Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$71.49$71.68
+0.27%		$71.96$71.3739,236 shs$1.75 billion
06/19/2025$71.49$71.49$72.30$71.4036,441 shs$1.74 billion
06/18/2025$71.54$71.49
-0.07%		$72.30$71.4036,441 shs$1.74 billion
06/17/2025$72.42$71.54
-1.22%		$72.27$71.5013,958 shs$1.75 billion
06/16/2025$71.59$72.42
+1.16%		$72.81$72.0651,015 shs$1.77 billion
06/13/2025$72.97$71.59
-1.89%		$72.44$71.3731,763 shs$1.75 billion
06/12/2025$73.07$72.97
-0.14%		$73.07$72.3618,346 shs$1.78 billion
06/11/2025$73.48$73.07
-0.56%		$73.70$72.9335,492 shs$1.78 billion
06/10/2025$73.09$73.48
+0.53%		$73.59$73.2215,884 shs$1.81 billion
06/09/2025$72.83$73.09
+0.36%		$73.51$72.9022,792 shs$1.80 billion
06/06/2025$72.23$72.83
+0.83%		$73.12$72.5724,735 shs$1.79 billion
06/05/2025$72.33$72.23
-0.14%		$72.65$72.1027,252 shs$1.78 billion
06/04/2025$72.29$72.33
+0.06%		$72.67$72.3118,025 shs$1.78 billion
06/03/2025$71.04$72.29
+1.76%		$72.31$71.1922,810 shs$1.78 billion
06/02/2025$71.50$71.04
-0.64%		$71.36$70.2529,298 shs$1.75 billion
05/30/2025$71.90$71.50
-0.56%		$71.77$71.1715,214 shs$1.76 billion
05/29/2025$71.52$71.90
+0.53%		$72.05$71.3255,116 shs$1.77 billion
05/28/2025$72.27$71.52
-1.04%		$72.39$71.5216,964 shs$1.76 billion
05/27/2025$70.65$72.27
+2.29%		$72.28$71.3529,272 shs$1.78 billion
05/26/2025$70.65$70.65$70.86$70.2228,025 shs$1.74 billion
05/23/2025$71.00$70.65
-0.49%		$70.86$70.2228,025 shs$1.74 billion
05/22/2025$70.94$71.00
+0.08%		$71.40$70.5268,872 shs$1.75 billion
05/21/2025$72.89$70.94
-2.68%		$72.34$70.8819,819 shs$1.75 billion
05/20/2025$73.40$72.89
-0.69%		$73.37$72.6647,502 shs$1.79 billion
Related Companies

This page (NYSEARCA:FXR) was last updated on 6/21/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Elon’s BIGGEST warning yet?
Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...
Brownstone Research | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
I just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...
Investors Alley | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored