Free Trial

First Trust Industrials/Producer Durables AlphaDEX Fund (FXR) Chart & Stock Price History

First Trust Industrials/Producer Durables AlphaDEX Fund logo
$71.59 -0.31 (-0.43%)
Closing price 03:58 PM Eastern
Extended Trading
$71.33 -0.26 (-0.36%)
As of 04:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Industrials/Producer Durables AlphaDEX Fund Stock Price Performance

The First Trust Industrials/Producer Durables AlphaDEX Fund (FXR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.35%, with a year-to-date return of -4.30%. In the past month, the fund has increased 6.28%, reflecting recent market activity.

As of the latest close, First Trust Industrials/Producer Durables AlphaDEX Fund traded at $71.90 with a market cap of $1.77 billion and volume of 55,116 shares. Five years ago, the fund traded at $37.09, representing a 93.02% increase over that period. At the time, it had a market cap of $149.69 million and a volume of 33,700 shares.

Receive FXR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Industrials/Producer Durables AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.33%
1 Month
Performance
+6.28%
3 Month
Performance
-3.22%
Year-To-Date
Performance
-4.30%
1 Year
Performance
+3.35%
5 Year
Performance
+93.02%

FXR Stock Chart for Friday, May, 30, 2025

First Trust Industrials/Producer Durables AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$71.52$71.90
+0.53%
$72.05$71.3255,116 shs$1.77 billion
05/28/2025$72.27$71.52
-1.04%
$72.39$71.5216,964 shs$1.76 billion
05/27/2025$70.65$72.27
+2.29%
$72.28$71.3529,272 shs$1.78 billion
05/26/2025$70.65$70.65$70.86$70.2228,025 shs$1.74 billion
05/23/2025$71.00$70.65
-0.49%
$70.86$70.2228,025 shs$1.74 billion
05/22/2025$70.94$71.00
+0.08%
$71.40$70.5268,872 shs$1.75 billion
05/21/2025$72.89$70.94
-2.68%
$72.34$70.8819,819 shs$1.75 billion
05/20/2025$73.40$72.89
-0.69%
$73.37$72.6647,502 shs$1.79 billion
05/19/2025$73.53$73.40
-0.18%
$73.50$72.6947,906 shs$1.82 billion
05/16/2025$72.69$73.53
+1.16%
$73.58$72.7980,213 shs$1.83 billion
05/15/2025$72.58$72.69
+0.15%
$72.72$72.3536,845 shs$1.81 billion
05/14/2025$73.11$72.58
-0.72%
$73.03$72.5072,498 shs$1.80 billion
05/13/2025$72.82$73.11
+0.40%
$73.47$72.9575,063 shs$1.82 billion
05/12/2025$69.74$72.82
+4.42%
$73.05$72.1569,242 shs$1.81 billion
05/09/2025$69.51$69.74
+0.33%
$69.92$69.4684,992 shs$1.73 billion
05/08/2025$68.00$69.51
+2.22%
$70.01$68.6459,580 shs$1.73 billion
05/07/2025$68.11$68.00
-0.16%
$68.34$67.6748,330 shs$1.69 billion
05/06/2025$68.67$68.11
-0.82%
$68.75$68.0337,231 shs$1.69 billion
05/05/2025$68.89$68.67
-0.32%
$69.30$68.4548,788 shs$1.71 billion
05/02/2025$67.48$68.89
+2.09%
$69.12$68.2357,198 shs$1.71 billion
05/01/2025$67.36$67.48
+0.18%
$68.15$67.29115,223 shs$1.68 billion
04/30/2025$67.40$67.36
-0.06%
$67.55$66.0341,703 shs$1.67 billion
04/29/2025$67.01$67.40
+0.58%
$67.55$66.5819,583 shs$1.67 billion

This page (NYSEARCA:FXR) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners