Free Trial
Invest Smarter with A.I. Powered Investing Tools and ResearchGet 30 Days Free

First Trust Industrials/Producer Durables AlphaDEX Fund (FXR) Chart & Stock Price History

First Trust Industrials/Producer Durables AlphaDEX Fund logo
$78.87 +0.20 (+0.25%)
Closing price 10/3/2025 04:10 PM Eastern
Extended Trading
$78.94 +0.06 (+0.08%)
As of 10/3/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

First Trust Industrials/Producer Durables AlphaDEX Fund Stock Price Performance

The First Trust Industrials/Producer Durables AlphaDEX Fund (FXR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.60%, with a year-to-date return of 5.43%. In the past month, the fund has decreased 0.95%, reflecting recent market activity.

As of the latest close, First Trust Industrials/Producer Durables AlphaDEX Fund traded at $78.87 with a market cap of $1.86 billion and volume of 33,398 shares. Five years ago, the fund traded at $42.21, representing a 86.85% increase over that period. At the time, it had a market cap of $213.16 million and a volume of 53,860 shares.

Receive FXR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Industrials/Producer Durables AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.99%
1 Month
Performance
-0.95%
3 Month
Performance
+2.71%
Year-To-Date
Performance
+5.43%
1 Year
Performance
+4.60%
5 Year
Performance
+86.85%

FXR Stock Chart for Monday, October, 6, 2025

FXR Chart by TradingView

First Trust Industrials/Producer Durables AlphaDEX Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$78.67$78.87
+0.25%		$79.41$78.7833,398 shs$1.86 billion
10/02/2025$78.10$78.67
+0.73%		$78.70$78.1616,114 shs$1.89 billion
10/01/2025$78.06$78.10
+0.05%		$78.19$77.7159,700 shs$1.88 billion
09/30/2025$77.74$78.06
+0.41%		$78.09$77.2720,667 shs$1.88 billion
09/29/2025$77.61$77.74
+0.17%		$78.14$77.4427,929 shs$1.87 billion
09/26/2025$76.65$77.61
+1.25%		$77.61$77.0328,607 shs$1.87 billion
09/25/2025$77.52$76.65
-1.12%		$76.91$76.4568,902 shs$1.84 billion
09/24/2025$78.27$77.52
-0.96%		$78.50$77.5214,889 shs$1.86 billion
09/23/2025$78.52$78.27
-0.32%		$79.16$78.1615,908 shs$1.88 billion
09/22/2025$78.48$78.52
+0.05%		$78.60$78.0035,373 shs$1.89 billion
09/19/2025$79.09$78.48
-0.77%		$79.21$78.3114,356 shs$1.89 billion
09/18/2025$78.18$79.09
+1.16%		$79.23$78.4621,341 shs$1.90 billion
09/17/2025$78.88$78.18
-0.89%		$79.78$78.0717,924 shs$1.88 billion
09/16/2025$79.07$78.88
-0.24%		$79.20$78.5276,943 shs$1.90 billion
09/15/2025$78.82$79.07
+0.32%		$79.49$78.9619,895 shs$1.90 billion
09/12/2025$79.90$78.82
-1.35%		$79.65$78.8253,804 shs$1.90 billion
09/11/2025$78.40$79.90
+1.91%		$79.91$78.6115,270 shs$1.92 billion
09/10/2025$78.30$78.40
+0.13%		$78.93$78.1519,602 shs$1.89 billion
09/09/2025$79.51$78.30
-1.52%		$79.20$78.0617,870 shs$1.88 billion
09/08/2025$79.63$79.51
-0.15%		$79.77$79.2313,376 shs$1.91 billion
09/05/2025$79.24$79.63
+0.49%		$80.05$78.8412,792 shs$1.92 billion
Related Companies

This page (NYSEARCA:FXR) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsoredtc pixel
Gold surges past $3,600 … but this has beat gold by 1,000x
Gold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...
Weiss Ratings | Sponsoredtc pixel
The $20 stock that could make silicon chips obsolete
$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...
The Oxford Club | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
Refund From 1933: Trump’s Reset May Create Instant Wealth
Trump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...
American Hartford Gold | Sponsoredtc pixel
Forget AI Stocks — This Device Will REPLACE the Microchip
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
RIP USA
"The America you knew is dying in front of you" That's the urgent warning the former $200 million hedge fun...
Stansberry Research | Sponsoredtc pixel