Free Trial

First Trust Industrials/Producer Durables AlphaDEX Fund (FXR) Chart & Stock Price History

First Trust Industrials/Producer Durables AlphaDEX Fund logo
$68.11 -0.56 (-0.82%)
Closing price 05/6/2025 04:10 PM Eastern
Extended Trading
$68.17 +0.06 (+0.08%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Industrials/Producer Durables AlphaDEX Fund Stock Price Performance

5 Day
Performance
+0.93%
1 Month
Performance
+8.21%
3 Month
Performance
-12.53%
6 Month
Performance
-15.20%
Year-To-Date
Performance
-8.96%
1 Year
Performance
-3.53%
Receive FXR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Industrials/Producer Durables AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

FXR Stock Chart for Wednesday, May, 7, 2025

First Trust Industrials/Producer Durables AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2025$68.67$68.11
-0.82%
$68.75$68.0337,231 shs$1.69 billion
05/05/2025$68.89$68.67
-0.32%
$69.30$68.4548,788 shs$1.71 billion
05/02/2025$67.48$68.89
+2.09%
$69.12$68.2357,198 shs$1.71 billion
05/01/2025$67.36$67.48
+0.18%
$68.15$67.29115,223 shs$1.68 billion
04/30/2025$67.40$67.36
-0.06%
$67.55$66.0341,703 shs$1.67 billion
04/29/2025$67.01$67.40
+0.58%
$67.55$66.5819,583 shs$1.67 billion
04/28/2025$66.87$67.01
+0.21%
$67.58$66.4627,593 shs$1.67 billion
04/25/2025$67.26$66.87
-0.58%
$67.10$66.4188,611 shs$1.69 billion
04/24/2025$65.68$67.26
+2.41%
$67.30$65.3957,147 shs$1.69 billion
04/23/2025$64.80$65.68
+1.36%
$67.71$65.4296,321 shs$1.66 billion
04/22/2025$63.22$64.80
+2.50%
$64.98$63.8646,539 shs$1.63 billion
04/21/2025$64.64$63.22
-2.20%
$64.00$62.6094,079 shs$1.59 billion
04/18/2025$64.64$64.64$65.10$64.2371,110 shs$1.63 billion
04/17/2025$64.39$64.64
+0.39%
$65.10$64.2371,110 shs$1.63 billion
04/16/2025$65.51$64.39
-1.71%
$65.41$63.8064,856 shs$1.62 billion
04/15/2025$66.07$65.51
-0.85%
$66.56$65.4126,813 shs$1.65 billion
04/14/2025$65.42$66.07
+0.99%
$66.43$65.3330,101 shs$1.66 billion
04/11/2025$64.33$65.42
+1.69%
$65.56$63.302.00 million shs$1.65 billion
04/10/2025$66.81$64.33
-3.71%
$65.40$62.7365,248 shs$1.62 billion
04/09/2025$60.85$66.81
+9.79%
$66.95$60.15263,141 shs$1.68 billion
04/09/2025$60.85$66.81
+9.79%
$66.95$60.15263,141 shs$1.68 billion
04/08/2025$62.17$60.85
-2.12%
$64.40$60.02137,251 shs$1.53 billion
04/08/2025$62.17$60.85
-2.12%
$64.40$60.02137,251 shs$1.53 billion
04/07/2025$62.94$62.17
-1.22%
$63.39$60.4597,297 shs$1.57 billion

This page (NYSEARCA:FXR) was last updated on 5/7/2025 by MarketBeat.com Staff
From Our Partners