Free Trial

First Trust Utilities AlphaDEX Fund (FXU) Chart & Stock Price History

$41.56 +0.04 (+0.08%)
As of 03:37 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

First Trust Utilities AlphaDEX Fund Stock Price Performance

5 Day
Performance
+0.90%
1 Month
Performance
+7.12%
3 Month
Performance
+5.62%
6 Month
Performance
+9.32%
Year-To-Date
Performance
+9.78%
1 Year
Performance
+24.21%
Receive FXU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Utilities AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

FXU Stock Chart for Monday, May, 5, 2025

First Trust Utilities AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$41.23$41.53
+0.73%
$41.66$41.23166,107 shs$1.52 billion
05/01/2025$41.16$41.23
+0.17%
$41.72$41.15246,845 shs$1.51 billion
04/30/2025$41.41$41.16
-0.60%
$41.33$40.51223,877 shs$1.51 billion
04/29/2025$41.17$41.41
+0.58%
$41.52$40.93252,773 shs$1.52 billion
04/28/2025$40.85$41.17
+0.78%
$41.22$40.64344,347 shs$1.51 billion
04/25/2025$40.95$40.85
-0.24%
$40.98$40.66315,065 shs$1.46 billion
04/24/2025$40.79$40.95
+0.39%
$41.15$40.63138,959 shs$1.47 billion
04/23/2025$40.66$40.79
+0.32%
$41.19$40.41219,130 shs$1.46 billion
04/22/2025$39.59$40.66
+2.70%
$40.79$40.02832,950 shs$1.46 billion
04/21/2025$40.62$39.59
-2.54%
$40.41$39.17312,114 shs$1.42 billion
04/18/2025$40.62$40.62$41.02$40.31781,104 shs$1.45 billion
04/17/2025$40.17$40.62
+1.12%
$41.02$40.31781,104 shs$1.45 billion
04/16/2025$40.42$40.17
-0.62%
$40.74$40.04410,387 shs$1.44 billion
04/15/2025$40.36$40.42
+0.15%
$40.73$40.371.66 million shs$1.45 billion
04/14/2025$39.62$40.36
+1.87%
$40.48$39.84273,996 shs$1.44 billion
04/11/2025$39.11$39.62
+1.30%
$39.76$38.686.28 million shs$1.42 billion
04/10/2025$39.37$39.11
-0.66%
$39.48$38.25422,955 shs$1.40 billion
04/09/2025$37.86$39.37
+3.99%
$39.54$36.88499,190 shs$1.41 billion
04/09/2025$37.86$39.37
+3.99%
$39.54$36.88499,190 shs$1.41 billion
04/08/2025$38.25$37.86
-1.02%
$39.13$37.481.05 million shs$1.36 billion
04/08/2025$38.25$37.86
-1.02%
$39.13$37.481.05 million shs$1.36 billion
04/07/2025$38.77$38.25
-1.34%
$39.42$37.30573,599 shs$1.37 billion
04/04/2025$41.13$38.77
-5.74%
$40.96$38.53736,485 shs$364.44 million

This page (NYSEARCA:FXU) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners