Free Trial
→ NEW LAW: Congress Approves Setup For Digital Dollar? (From Goldco Precious Metals) (Ad)tc pixel Free FXU Stock Alerts

First Trust Utilities AlphaDEX Fund (FXU) Chart & Stock Price History

First Trust Utilities AlphaDEX Fund logo
$47.11 +0.40 (+0.86%)
Closing price 04:10 PM Eastern
Extended Trading
$47.09 -0.02 (-0.04%)
As of 04:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

First Trust Utilities AlphaDEX Fund Stock Price Performance

The First Trust Utilities AlphaDEX Fund (FXU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.29%, with a year-to-date return of 24.53%. In the past month, the fund has increased 4.74%, reflecting recent market activity.

As of the latest close, First Trust Utilities AlphaDEX Fund traded at $46.71 with a market cap of $1.77 billion and volume of 336,345 shares. Five years ago, the fund traded at $28.84, representing a 63.35% increase over that period. At the time, it had a market cap of $213.42 million and a volume of 65,247 shares.

Receive FXU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Utilities AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.43%
1 Month
Performance
+4.74%
3 Month
Performance
+7.24%
Year-To-Date
Performance
+24.53%
1 Year
Performance
+21.29%
5 Year
Performance
+63.35%

FXU Stock Chart for Friday, October, 24, 2025

FXU Chart by TradingView

First Trust Utilities AlphaDEX Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$46.71$47.11
+0.86%		$47.28$46.89206,636 shs$1.79 billion
10/23/2025$46.90$46.71
-0.41%		$47.12$46.51336,345 shs$1.77 billion
10/22/2025$46.87$46.90
+0.06%		$47.09$46.67403,637 shs$1.78 billion
10/21/2025$47.18$46.87
-0.66%		$47.28$46.70248,088 shs$1.78 billion
10/20/2025$46.91$47.18
+0.58%		$47.35$46.89236,964 shs$1.79 billion
10/17/2025$46.97$46.91
-0.13%		$47.03$46.73291,049 shs$1.78 billion
10/16/2025$47.36$46.97
-0.82%		$47.74$46.94288,883 shs$1.78 billion
10/15/2025$46.79$47.36
+1.22%		$47.46$46.90338,018 shs$1.80 billion
10/14/2025$46.46$46.79
+0.71%		$46.96$46.41205,011 shs$1.78 billion
10/13/2025$46.19$46.46
+0.58%		$46.62$46.21255,978 shs$1.76 billion
10/10/2025$46.40$46.19
-0.45%		$46.67$46.16415,283 shs$1.75 billion
10/09/2025$46.72$46.40
-0.68%		$46.91$46.36194,333 shs$1.76 billion
10/08/2025$46.39$46.72
+0.71%		$46.72$46.30346,391 shs$1.78 billion
10/07/2025$46.27$46.39
+0.26%		$46.58$46.23238,095 shs$1.77 billion
10/06/2025$45.91$46.27
+0.78%		$46.27$45.89251,490 shs$1.76 billion
10/03/2025$45.44$45.91
+1.03%		$46.12$45.51329,023 shs$1.75 billion
10/02/2025$45.74$45.44
-0.66%		$45.58$45.26162,824 shs$1.74 billion
10/01/2025$45.45$45.74
+0.64%		$45.95$45.63522,183 shs$1.75 billion
09/30/2025$45.20$45.45
+0.55%		$45.47$45.06227,767 shs$1.74 billion
09/29/2025$45.05$45.20
+0.33%		$45.25$44.78263,619 shs$1.73 billion
09/26/2025$44.32$45.05
+1.65%		$45.05$44.47426,361 shs$1.73 billion
09/25/2025$44.98$44.32
-1.47%		$44.76$44.30222,248 shs$1.70 billion
09/24/2025$44.74$44.98
+0.54%		$45.04$44.70226,406 shs$1.72 billion
09/23/2025$44.36$44.74
+0.86%		$44.79$44.32155,314 shs$1.72 billion
Related Companies

This page (NYSEARCA:FXU) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners
My starkest warning in years
Porter Stansberry — founder of one of the world’s largest financial research firms — believes we’re entering a...
Porter & Company | Sponsoredtc pixel
NEW LAW: Congress Approves Setup For Digital Dollar?
Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...
Goldco Precious Metals | Sponsoredtc pixel
Next opportunity for crypto millions
The floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...
Crypto 101 Media | Sponsoredtc pixel
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
If you can be at your computer between 9 a.m. and 10:45 a.m. on most weekdays, I’ll show you a simple trading ...
Base Camp Trading | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
Trump Issues Surprise Emergency Order
Is This Stock the 'Next Nvidia'? Billionaire Warren Buffett has been loading up on millions of shares of th...
Altimetry | Sponsoredtc pixel
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsoredtc pixel