Free Trial
→ The End of Elon Musk…? (From Brownstone Research) (Ad) Free FXU Stock Alerts

First Trust Utilities AlphaDEX Fund (FXU) Chart & Stock Price History

$42.66 +0.01 (+0.03%)
As of 11:29 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

First Trust Utilities AlphaDEX Fund Stock Price Performance

The First Trust Utilities AlphaDEX Fund (FXU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.63%, with a year-to-date return of 12.77%. In the past month, the fund has increased 1.19%, reflecting recent market activity.

As of the latest close, First Trust Utilities AlphaDEX Fund traded at $42.65 with a market cap of $1.66 billion and volume of 200,431 shares. Five years ago, the fund traded at $26.30, representing a 62.21% increase over that period. At the time, it had a market cap of $786.92 million and a volume of 148,400 shares.

Receive FXU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Utilities AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.36%
1 Month
Performance
+1.19%
3 Month
Performance
+5.70%
Year-To-Date
Performance
+12.77%
1 Year
Performance
+24.63%
5 Year
Performance
+62.21%

FXU Stock Chart for Monday, July, 14, 2025

FXU Chart by TradingView

First Trust Utilities AlphaDEX Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$42.73$42.65
-0.19%		$42.83$42.33200,431 shs$1.66 billion
07/10/2025$42.51$42.73
+0.52%		$42.87$42.32352,726 shs$1.67 billion
07/09/2025$41.97$42.51
+1.29%		$42.59$42.06551,706 shs$1.66 billion
07/08/2025$42.37$41.97
-0.94%		$42.12$41.65162,198 shs$1.64 billion
07/07/2025$42.45$42.37
-0.19%		$42.53$42.18202,063 shs$1.79 billion
07/04/2025$42.45$42.45$42.53$42.12141,050 shs$1.66 billion
07/03/2025$42.14$42.45
+0.74%		$42.53$42.12141,050 shs$1.66 billion
07/02/2025$42.35$42.14
-0.50%		$42.43$41.90597,452 shs$1.65 billion
07/01/2025$42.38$42.35
-0.07%		$42.54$41.97338,719 shs$1.66 billion
06/30/2025$42.19$42.38
+0.45%		$42.44$41.98387,915 shs$1.66 billion
06/27/2025$42.17$42.19
+0.05%		$42.58$42.13276,638 shs$1.65 billion
06/26/2025$41.92$42.17
+0.60%		$42.19$41.84247,899 shs$1.65 billion
06/25/2025$42.55$41.92
-1.48%		$42.47$41.89194,254 shs$1.64 billion
06/24/2025$42.33$42.55
+0.52%		$42.66$42.34139,764 shs$1.67 billion
06/23/2025$41.88$42.33
+1.07%		$42.40$41.98189,409 shs$1.66 billion
06/20/2025$41.88$41.88$42.25$41.82210,483 shs$1.64 billion
06/19/2025$41.88$41.88$42.03$41.63248,483 shs$1.64 billion
06/18/2025$41.72$41.88
+0.38%		$42.03$41.63248,483 shs$1.64 billion
06/17/2025$42.01$41.72
-0.69%		$41.99$41.42211,221 shs$1.63 billion
06/16/2025$42.16$42.01
-0.36%		$42.62$41.85158,104 shs$1.64 billion
06/13/2025$42.56$42.16
-0.94%		$42.47$42.06144,266 shs$1.65 billion
Related Companies

This page (NYSEARCA:FXU) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners
Refund From 1933: Trump’s Reset May Create Instant Wealth
Trump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...
American Hartford Gold | Sponsored
The Next Commodity Crisis Just Got a Name: Silver
Elon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...
Priority Gold | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
A new rule goes live in July — and the banks are quietly cashing in
A major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...
American Alternative | Sponsored