Free Trial

First Trust Utilities AlphaDEX Fund (FXU) Chart & Stock Price History

$42.82 +0.34 (+0.80%)
Closing price 04:10 PM Eastern
Extended Trading
$42.47 -0.35 (-0.82%)
As of 06:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Utilities AlphaDEX Fund Stock Price Performance

The First Trust Utilities AlphaDEX Fund (FXU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.80%, with a year-to-date return of 13.19%. In the past month, the fund has increased 4.82%, reflecting recent market activity.

As of the latest close, First Trust Utilities AlphaDEX Fund traded at $42.48 with a market cap of $1.62 billion and volume of 202,801 shares. Five years ago, the fund traded at $26.77, representing a 59.96% increase over that period. At the time, it had a market cap of $786.92 million and a volume of 187,600 shares.

Receive FXU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Utilities AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.05%
1 Month
Performance
+4.82%
3 Month
Performance
+7.08%
Year-To-Date
Performance
+13.19%
1 Year
Performance
+24.80%
5 Year
Performance
+59.96%

FXU Stock Chart for Tuesday, May, 27, 2025

First Trust Utilities AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$42.48$42.82
+0.80%
$42.88$42.48107,086 shs$1.64 billion
05/26/2025$42.48$42.48$42.54$41.78202,801 shs$1.62 billion
05/23/2025$41.96$42.48
+1.24%
$42.54$41.78202,801 shs$1.62 billion
05/22/2025$42.41$41.96
-1.06%
$42.18$41.57168,812 shs$1.60 billion
05/21/2025$43.28$42.41
-2.01%
$43.13$42.37752,222 shs$1.62 billion
05/20/2025$43.29$43.28
-0.02%
$43.44$43.20112,530 shs$1.66 billion
05/19/2025$43.09$43.29
+0.46%
$43.29$42.74525,010 shs$1.58 billion
05/16/2025$42.51$43.09
+1.36%
$43.09$42.47291,238 shs$1.58 billion
05/15/2025$41.64$42.51
+2.09%
$42.58$41.75257,710 shs$1.56 billion
05/14/2025$41.82$41.64
-0.43%
$41.79$41.09272,430 shs$1.52 billion
05/13/2025$41.82$41.82$42.15$41.61461,194 shs$1.53 billion
05/12/2025$41.72$41.82
+0.24%
$42.26$41.62223,282 shs$1.53 billion
05/09/2025$41.71$41.72
+0.02%
$41.78$41.47320,382 shs$1.53 billion
05/08/2025$41.92$41.71
-0.50%
$42.15$41.67628,385 shs$1.53 billion
05/07/2025$41.77$41.92
+0.36%
$42.19$41.57109,002 shs$1.53 billion
05/06/2025$41.53$41.77
+0.58%
$42.07$41.48599,396 shs$1.53 billion
05/05/2025$41.53$41.53$41.64$41.12177,639 shs$1.52 billion
05/02/2025$41.23$41.53
+0.73%
$41.66$41.23166,107 shs$1.52 billion
05/01/2025$41.16$41.23
+0.17%
$41.72$41.15246,845 shs$1.51 billion
04/30/2025$41.41$41.16
-0.60%
$41.33$40.51223,877 shs$1.51 billion
04/29/2025$41.17$41.41
+0.58%
$41.52$40.93252,773 shs$1.52 billion
04/28/2025$40.85$41.17
+0.78%
$41.22$40.64344,347 shs$1.51 billion

This page (NYSEARCA:FXU) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners