First Trust Utilities AlphaDEX Fund (FXU) Chart & Stock Price History $41.88 +0.16 (+0.38%) Closing price 06/18/2025 04:10 PM EasternExtended Trading$41.82 -0.05 (-0.13%) As of 06/18/2025 06:50 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock First Trust Utilities AlphaDEX Fund Stock Price Performance The First Trust Utilities AlphaDEX Fund (FXU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.73%, with a year-to-date return of 10.71%. In the past month, the fund has decreased 3.26%, reflecting recent market activity. As of the latest close, First Trust Utilities AlphaDEX Fund traded at $41.88 with a market cap of $1.64 billion and volume of 248,483 shares. Five years ago, the fund traded at $26.96, representing a 55.34% increase over that period. At the time, it had a market cap of $786.92 million and a volume of 256,600 shares. Receive FXU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Utilities AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.66%1 Month Performance-3.26%3 Month Performance+2.30%Year-To-Date Performance+10.71%1 Year Performance+25.73%5 Year Performance+55.34% FXU Stock Chart for Thursday, June, 19, 2025 FXU Chart by TradingView First Trust Utilities AlphaDEX Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/19/2025$41.88$41.88$42.03$41.63248,483 shs$1.64 billion06/18/2025$41.72$41.88+0.38%$42.03$41.63248,483 shs$1.64 billion06/17/2025$42.01$41.72-0.69%$41.99$41.42211,221 shs$1.63 billion06/16/2025$42.16$42.01-0.36%$42.62$41.85158,104 shs$1.64 billion06/13/2025$42.56$42.16-0.94%$42.47$42.06144,266 shs$1.65 billion06/12/2025$42.08$42.56+1.14%$42.56$42.13142,543 shs$1.67 billion06/11/2025$42.08$42.08$42.20$41.97204,226 shs$1.65 billion06/10/2025$41.93$42.08+0.36%$42.11$41.79118,235 shs$1.61 billion06/09/2025$42.25$41.93-0.76%$42.27$41.92480,125 shs$1.60 billion06/06/2025$42.12$42.25+0.31%$42.35$41.97210,239 shs$1.62 billion Get the Latest News and Ratings for FXU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Utilities AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. 06/05/2025$42.17$42.12-0.12%$42.29$42.02145,311 shs$1.61 billion06/04/2025$42.92$42.17-1.75%$42.88$42.17209,461 shs$1.61 billion06/03/2025$42.84$42.92+0.19%$43.10$42.57592,314 shs$1.64 billion06/02/2025$42.64$42.84+0.47%$42.84$42.37162,745 shs$1.64 billion05/30/2025$42.44$42.64+0.47%$42.81$42.40106,791 shs$1.63 billion05/29/2025$42.19$42.44+0.59%$42.46$42.07118,089 shs$1.62 billion05/28/2025$42.82$42.19-1.47%$42.88$42.04124,807 shs$1.61 billion05/27/2025$42.48$42.82+0.80%$42.88$42.48107,086 shs$1.64 billion05/26/2025$42.48$42.48$42.54$41.78202,801 shs$1.62 billion05/23/2025$41.96$42.48+1.24%$42.54$41.78202,801 shs$1.62 billion05/22/2025$42.41$41.96-1.06%$42.18$41.57168,812 shs$1.60 billion05/21/2025$43.28$42.41-2.01%$43.13$42.37752,222 shs$1.62 billion05/20/2025$43.29$43.28-0.02%$43.44$43.20112,530 shs$1.66 billion05/19/2025$43.09$43.29+0.46%$43.29$42.74525,010 shs$1.58 billion Related Companies iShares U.S. Utilities ETF Stock Price Chart Fidelity MSCI Utilities Index ETF Stock Price Chart Virtus Reaves Utilities ETF Stock Price Chart Invesco S&P 500 Equal Weight Utilities ETF Stock Price Chart Invesco S&P 500 Equal Weight Utilities ETF Stock Price Chart iShares Global Utilities ETF Stock Price Chart Invesco Dorsey Wright Utilities Momentum ETF Stock Price Chart Direxion Daily Utilities Bull 3X Shares Stock Price Chart ProShares Ultra Utilities Stock Price Chart Invesco S&P SmallCap Utilities & Communication Services ETF Stock Price Chart Receive FXU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Utilities AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FXU) was last updated on 6/19/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTop Picks for Trump’s Pro-Crypto AmericaMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Utilities AlphaDEX Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Utilities AlphaDEX Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FXU Stock Free FXU Stock Alerts