Free Trial
→ Market Panic: Trump Just Dropped a Bomb on Your Stocks (From American Alternative) (Ad) Buy FXU Stock  Free FXU Stock Alerts

First Trust Utilities AlphaDEX Fund (FXU) Chart & Stock Price History

$42.66 +0.22 (+0.51%)
As of 02:09 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

First Trust Utilities AlphaDEX Fund Stock Price Performance

The First Trust Utilities AlphaDEX Fund (FXU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.51%, with a year-to-date return of 12.76%. In the past month, the fund has increased 3.63%, reflecting recent market activity.

As of the latest close, First Trust Utilities AlphaDEX Fund traded at $42.44 with a market cap of $1.62 billion and volume of 118,089 shares. Five years ago, the fund traded at $27.33, representing a 56.08% increase over that period. At the time, it had a market cap of $786.92 million and a volume of 101,500 shares.

Receive FXU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Utilities AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.41%
1 Month
Performance
+3.63%
3 Month
Performance
+4.73%
Year-To-Date
Performance
+12.76%
1 Year
Performance
+24.51%
5 Year
Performance
+56.08%

FXU Stock Chart for Friday, May, 30, 2025

FXU Chart by TradingView

First Trust Utilities AlphaDEX Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$42.19$42.44
+0.59%		$42.46$42.07118,089 shs$1.62 billion
05/28/2025$42.82$42.19
-1.47%		$42.88$42.04124,807 shs$1.61 billion
05/27/2025$42.48$42.82
+0.80%		$42.88$42.48107,086 shs$1.64 billion
05/26/2025$42.48$42.48$42.54$41.78202,801 shs$1.62 billion
05/23/2025$41.96$42.48
+1.24%		$42.54$41.78202,801 shs$1.62 billion
05/22/2025$42.41$41.96
-1.06%		$42.18$41.57168,812 shs$1.60 billion
05/21/2025$43.28$42.41
-2.01%		$43.13$42.37752,222 shs$1.62 billion
05/20/2025$43.29$43.28
-0.02%		$43.44$43.20112,530 shs$1.66 billion
05/19/2025$43.09$43.29
+0.46%		$43.29$42.74525,010 shs$1.58 billion
05/16/2025$42.51$43.09
+1.36%		$43.09$42.47291,238 shs$1.58 billion
05/15/2025$41.64$42.51
+2.09%		$42.58$41.75257,710 shs$1.56 billion
05/14/2025$41.82$41.64
-0.43%		$41.79$41.09272,430 shs$1.52 billion
05/13/2025$41.82$41.82$42.15$41.61461,194 shs$1.53 billion
05/12/2025$41.72$41.82
+0.24%		$42.26$41.62223,282 shs$1.53 billion
05/09/2025$41.71$41.72
+0.02%		$41.78$41.47320,382 shs$1.53 billion
05/08/2025$41.92$41.71
-0.50%		$42.15$41.67628,385 shs$1.53 billion
05/07/2025$41.77$41.92
+0.36%		$42.19$41.57109,002 shs$1.53 billion
05/06/2025$41.53$41.77
+0.58%		$42.07$41.48599,396 shs$1.53 billion
05/05/2025$41.53$41.53$41.64$41.12177,639 shs$1.52 billion
05/02/2025$41.23$41.53
+0.73%		$41.66$41.23166,107 shs$1.52 billion
05/01/2025$41.16$41.23
+0.17%		$41.72$41.15246,845 shs$1.51 billion
04/30/2025$41.41$41.16
-0.60%		$41.33$40.51223,877 shs$1.51 billion
04/29/2025$41.17$41.41
+0.58%		$41.52$40.93252,773 shs$1.52 billion
Related Companies

This page (NYSEARCA:FXU) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners
July 2025 Rule Change to Impact Retirement Investors
There's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...
Premier Gold Co | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
Even though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...
Brownstone Research | Sponsored
Trump Just Gave the Green Light to Rewrite Social Security?
In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...
Altimetry | Sponsored
Urgent: Make this trade before you hit your pillow tonight…
Most people waste 8 hours every night… And 227,916 hours in their lifetime… Dreaming about the life they...
Timothy Sykes | Sponsored