Free Trial
→ URGENT: The Market's 3 Red Flags Are Flashing (From StockEarnings) (Ad)tc pixel Free FXU Stock Alerts

First Trust Utilities AlphaDEX Fund (FXU) Chart & Stock Price History

$45.91 +0.47 (+1.03%)
Closing price 10/3/2025 04:10 PM Eastern
Extended Trading
$45.91 0.00 (0.00%)
As of 10/3/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

First Trust Utilities AlphaDEX Fund Stock Price Performance

The First Trust Utilities AlphaDEX Fund (FXU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.60%, with a year-to-date return of 21.36%. In the past month, the fund has increased 4.58%, reflecting recent market activity.

As of the latest close, First Trust Utilities AlphaDEX Fund traded at $45.91 with a market cap of $1.75 billion and volume of 329,023 shares. Five years ago, the fund traded at $26.97, representing a 70.23% increase over that period. At the time, it had a market cap of $207.67 million and a volume of 121,050 shares.

Receive FXU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Utilities AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.57%
1 Month
Performance
+4.58%
3 Month
Performance
+8.15%
Year-To-Date
Performance
+21.36%
1 Year
Performance
+18.60%
5 Year
Performance
+70.23%

FXU Stock Chart for Saturday, October, 4, 2025

FXU Chart by TradingView

First Trust Utilities AlphaDEX Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$45.44$45.91
+1.03%		$46.12$45.51329,023 shs$1.75 billion
10/02/2025$45.74$45.44
-0.66%		$45.58$45.26162,824 shs$1.74 billion
10/01/2025$45.45$45.74
+0.64%		$45.95$45.63522,183 shs$1.75 billion
09/30/2025$45.20$45.45
+0.55%		$45.47$45.06227,767 shs$1.74 billion
09/29/2025$45.05$45.20
+0.33%		$45.25$44.78263,619 shs$1.73 billion
09/26/2025$44.32$45.05
+1.65%		$45.05$44.47426,361 shs$1.73 billion
09/25/2025$44.98$44.32
-1.47%		$44.76$44.30222,248 shs$1.70 billion
09/24/2025$44.74$44.98
+0.54%		$45.04$44.70226,406 shs$1.72 billion
09/23/2025$44.36$44.74
+0.86%		$44.79$44.32155,314 shs$1.72 billion
09/22/2025$44.20$44.36
+0.36%		$44.46$43.98141,632 shs$1.70 billion
09/19/2025$44.01$44.20
+0.43%		$44.36$43.93120,814 shs$1.70 billion
09/18/2025$43.99$44.01
+0.05%		$44.26$43.70304,449 shs$1.69 billion
09/17/2025$43.83$43.99
+0.37%		$44.31$43.89246,529 shs$1.69 billion
09/16/2025$44.62$43.83
-1.77%		$44.57$43.82297,499 shs$1.68 billion
09/15/2025$44.62$44.62$44.83$44.59125,573 shs$1.71 billion
09/12/2025$44.49$44.62
+0.29%		$44.75$44.39294,238 shs$1.71 billion
09/11/2025$44.19$44.49
+0.68%		$44.52$44.15388,759 shs$1.71 billion
09/10/2025$43.71$44.19
+1.10%		$44.24$43.76293,855 shs$1.69 billion
09/09/2025$43.38$43.71
+0.76%		$43.82$43.33371,823 shs$1.68 billion
09/08/2025$43.89$43.38
-1.16%		$43.93$43.19162,621 shs$1.66 billion
09/05/2025$43.90$43.89
-0.02%		$44.13$43.56156,745 shs$1.68 billion
09/04/2025$43.92$43.90
-0.05%		$44.30$43.58295,373 shs$1.68 billion
09/03/2025$43.98$43.92
-0.14%		$44.05$43.70172,191 shs$1.68 billion
Related Companies

This page (NYSEARCA:FXU) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
Buffett, Gates and Bezos Dumping Stocks
The world's wealthiest individuals are making huge moves with their money. Warren Buffett just liquidated b...
Banyan Hill Publishing | Sponsoredtc pixel
Nvidia CEO Makes First Ever Tesla Announcement
While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...
Brownstone Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Tilson: “I’m watching HOOD”
A strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...
Stansberry Research | Sponsoredtc pixel
Elon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)
DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...
Angel Publishing | Sponsoredtc pixel
U.S. Government Sparking Crypto Rally
Second Chances Don't Come Often in Crypto My "Crypto Bull Run Millionaire Blueprint" reveals everything - w...
Crypto 101 Media | Sponsoredtc pixel
Miss This IRS Strategy Now, Regret It Later
With Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...
American Alternative | Sponsoredtc pixel