Free Trial

First Trust Materials AlphaDEX Fund (FXZ) Chart & Stock Price History

First Trust Materials AlphaDEX Fund logo
$62.64 +0.05 (+0.08%)
Closing price 04:10 PM Eastern
Extended Trading
$62.62 -0.02 (-0.04%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Materials AlphaDEX Fund Stock Price Performance

The First Trust Materials AlphaDEX Fund (FXZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.39%, with a year-to-date return of 10.26%. In the past month, the fund has increased 2.24%, reflecting recent market activity.

As of the latest close, First Trust Materials AlphaDEX Fund traded at $62.59 with a market cap of $215.94 million and volume of 6,292 shares. Five years ago, the fund traded at $40.66, representing a 54.06% increase over that period. At the time, it had a market cap of $124.01 million and a volume of 21,305 shares.

Receive FXZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Materials AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.28%
1 Month
Performance
+2.24%
3 Month
Performance
+3.88%
Year-To-Date
Performance
+10.26%
1 Year
Performance
-5.39%
5 Year
Performance
+54.06%

FXZ Stock Chart for Friday, October, 24, 2025

First Trust Materials AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$62.59$62.64
+0.08%
$62.94$62.525,583 shs$216.11 million
10/23/2025$60.70$62.59
+3.11%
$62.82$61.616,292 shs$215.94 million
10/22/2025$61.24$60.70
-0.88%
$61.32$60.5111,497 shs$209.42 million
10/21/2025$61.87$61.24
-1.02%
$61.34$60.798,827 shs$211.28 million
10/20/2025$60.65$61.87
+2.01%
$61.88$61.446,826 shs$213.45 million
10/17/2025$61.38$60.65
-1.19%
$61.12$60.367,810 shs$209.24 million
10/16/2025$61.64$61.38
-0.42%
$62.10$61.148,460 shs$211.76 million
10/15/2025$61.71$61.64
-0.11%
$62.20$61.326,438 shs$212.66 million
10/14/2025$61.42$61.71
+0.47%
$62.04$60.6211,619 shs$215.99 million
10/13/2025$59.91$61.42
+2.52%
$61.90$61.077,159 shs$214.97 million
10/10/2025$62.08$59.91
-3.50%
$62.03$59.916,392 shs$209.69 million
10/09/2025$63.54$62.08
-2.30%
$63.94$62.0114,196 shs$217.28 million
10/08/2025$62.73$63.54
+1.29%
$63.68$63.1031,167 shs$222.39 million
10/07/2025$63.02$62.73
-0.46%
$63.32$62.4210,291 shs$219.56 million
10/06/2025$62.95$63.02
+0.11%
$63.45$63.028,577 shs$220.57 million
10/03/2025$62.60$62.95
+0.56%
$63.30$62.765,594 shs$220.33 million
10/02/2025$61.73$62.60
+1.41%
$62.61$61.8816,706 shs$231.62 million
10/01/2025$61.59$61.73
+0.23%
$62.02$61.4876,375 shs$228.40 million
09/30/2025$61.32$61.59
+0.44%
$61.64$60.9010,367 shs$227.88 million
09/29/2025$61.44$61.32
-0.20%
$62.33$61.1411,207 shs$226.88 million
09/26/2025$60.22$61.44
+2.03%
$61.57$60.538,074 shs$227.33 million
09/25/2025$61.27$60.22
-1.71%
$60.96$60.2228,646 shs$222.81 million
09/24/2025$61.68$61.27
-0.66%
$62.01$61.277,617 shs$226.70 million
09/23/2025$61.89$61.68
-0.34%
$62.46$61.5713,271 shs$228.22 million

This page (NYSEARCA:FXZ) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners