First Trust Materials AlphaDEX Fund (FXZ) Chart & Stock Price History $55.79 +0.16 (+0.29%) As of 11:43 AM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock First Trust Materials AlphaDEX Fund Stock Price Performance The First Trust Materials AlphaDEX Fund (FXZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 16.77%, with a year-to-date return of -1.80%. In the past month, the fund has increased 4.07%, reflecting recent market activity. As of the latest close, First Trust Materials AlphaDEX Fund traded at $55.63 with a market cap of $219.74 million and volume of 33,131 shares. Five years ago, the fund traded at $35.71, representing a 56.23% increase over that period. At the time, it had a market cap of $65.81 million and a volume of 16,900 shares. Receive FXZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Materials AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.33%1 Month Performance+4.07%3 Month Performance+1.83%Year-To-Date Performance-1.80%1 Year Performance-16.77%5 Year Performance+56.23% FXZ Stock Chart for Wednesday, June, 4, 2025 FXZ Chart by TradingView First Trust Materials AlphaDEX Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/03/2025$54.87$55.63+1.39%$55.67$54.4133,131 shs$219.74 million06/02/2025$53.99$54.87+1.63%$55.06$54.4451,619 shs$216.74 million05/30/2025$54.44$53.99-0.83%$54.26$53.6438,025 shs$213.26 million05/29/2025$54.31$54.44+0.24%$54.58$53.9046,693 shs$215.04 million05/28/2025$54.96$54.31-1.18%$55.04$54.2038,453 shs$214.52 million05/27/2025$53.87$54.96+2.02%$54.98$54.2219,013 shs$217.09 million05/26/2025$53.87$53.87$54.01$53.1640,381 shs$212.79 million05/23/2025$53.76$53.87+0.20%$54.01$53.1640,381 shs$212.79 million05/22/2025$53.97$53.76-0.39%$54.02$53.4227,995 shs$212.35 million05/21/2025$54.94$53.97-1.77%$54.79$53.9624,706 shs$213.18 million Get the Latest News and Ratings for FXZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Materials AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. 05/20/2025$55.10$54.94-0.29%$55.18$54.7517,492 shs$217.01 million05/19/2025$55.06$55.10+0.07%$55.12$54.3827,637 shs$217.65 million05/16/2025$54.51$55.06+1.01%$55.06$54.1713,226 shs$217.49 million05/15/2025$54.40$54.51+0.20%$54.58$53.8527,667 shs$215.31 million05/14/2025$54.95$54.40-1.00%$54.76$54.1827,038 shs$214.88 million05/13/2025$54.99$54.95-0.07%$55.33$54.9513,051 shs$217.05 million05/12/2025$53.15$54.99+3.46%$55.10$54.777,205 shs$217.21 million05/09/2025$53.01$53.15+0.26%$53.19$52.8523,381 shs$209.94 million05/08/2025$52.32$53.01+1.32%$53.47$52.5413,828 shs$209.39 million05/07/2025$52.81$52.32-0.93%$52.65$52.0814,432 shs$206.66 million05/06/2025$52.96$52.81-0.28%$53.04$52.6220,586 shs$208.60 million05/05/2025$53.61$52.96-1.21%$53.48$52.969,924 shs$209.19 million Related Companies iShares Global Timber & Forestry ETF Stock Chart iShares Global Materials ETF Stock Chart Invesco S&P 500 Equal Weight Materials ETF Stock Chart Sprott Junior Gold Miners ETF Stock Chart VanEck Rare Earth and Strategic Metals ETF Stock Chart VanEck Natural Resources ETF Stock Chart Direxion Daily Junior Gold Miners Index Bull 2X Shares Stock Chart U.S. Global GO GOLD and Precious Metal Miners ETF Stock Chart Direxion Daily Gold Miners Index Bear 2x Shares Stock Chart MicroSectors Gold Miners 3x Leveraged ETN Stock Chart Receive FXZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Materials AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FXZ) was last updated on 6/4/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredFPV Drone Innovator Secures Major Defense ContractIn May, Ukraine launched Operation Spider Web - a 117-drone FPV swarm that devastated Russian fuel depots and ...The Tomorrow Investor | SponsoredJunior Explorer Taps Into TSMC’s $165 Billion Chip CorridorThe chip war is moving underground. As the U.S. ramps up semiconductor production to outpace China, an unex...Capital Trends | SponsoredThe Recession Already Started, Are You Prepared?Global central banks are stockpiling gold. Billionaires are hedging with precious metals. And thousands of Ame...Lear Capital | SponsoredThe Real Reason Silver Prices Are SoaringElon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Materials AlphaDEX Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Materials AlphaDEX Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FXZ Stock Free FXZ Stock Alerts