Free Trial

Invesco MSCI Green Building ETF (GBLD) Chart & Stock Price History

$16.73 +0.24 (+1.46%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$16.73 0.00 (0.00%)
As of 05/2/2025 05:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco MSCI Green Building ETF Stock Price Performance

5 Day
Performance
+0.84%
1 Month
Performance
+4.43%
3 Month
Performance
+4.24%
6 Month
Performance
-2.79%
Year-To-Date
Performance
+5.75%
1 Year
Performance
+1.09%
Receive GBLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco MSCI Green Building ETF and its competitors with MarketBeat's FREE daily newsletter.

GBLD Stock Chart for Saturday, May, 3, 2025

Invesco MSCI Green Building ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$16.49$16.73
+1.46%
$16.73$16.7389 shs$5.02 million
05/01/2025$16.49$16.49$16.49$16.4971 shs$4.95 million
04/30/2025$16.43$16.49
+0.37%
$16.49$16.4931 shs$4.95 million
04/29/2025$16.59$16.43
-0.96%
$17.55$16.43185 shs$4.93 million
04/28/2025$16.40$16.59
+1.16%
$16.59$15.01611 shs$4.98 million
04/25/2025$16.47$16.40
-0.43%
$16.40$16.40193 shs$6.56 million
04/24/2025$16.34$16.47
+0.80%
$16.47$16.4765 shs$6.59 million
04/23/2025$16.38$16.34
-0.24%
$16.34$16.34126 shs$6.54 million
04/22/2025$16.14$16.38
+1.49%
$16.38$16.3810 shs$6.55 million
04/21/2025$16.22$16.14
-0.49%
$16.14$16.1446 shs$6.46 million
04/18/2025$16.22$16.22$16.22$16.22213 shs$6.49 million
04/17/2025$16.03$16.22
+1.19%
$16.22$16.22213 shs$6.49 million
04/16/2025$15.99$16.03
+0.25%
$16.03$16.039 shs$6.41 million
04/15/2025$15.92$15.99
+0.44%
$15.99$15.972,305 shs$6.40 million
04/14/2025$15.72$15.92
+1.27%
$15.98$15.92350 shs$6.37 million
04/11/2025$15.30$15.72
+2.75%
$15.72$15.601,828 shs$6.29 million
04/10/2025$15.65$15.30
-2.24%
$15.30$15.30190 shs$6.12 million
04/09/2025$14.86$15.65
+5.32%
$15.65$15.50288 shs$6.26 million
04/09/2025$14.86$15.65
+5.32%
$15.65$15.50288 shs$6.26 million
04/08/2025$15.07$14.86
-1.39%
$14.86$14.86212 shs$5.94 million
04/08/2025$15.07$14.86
-1.39%
$14.86$14.86212 shs$5.94 million
04/07/2025$15.46$15.07
-2.52%
$15.07$15.04868 shs$6.03 million
04/04/2025$16.02$15.46
-3.50%
$15.54$15.46331 shs$6.18 million
04/03/2025$16.22$16.02
-1.23%
$16.02$16.0269 shs$6.41 million
04/02/2025$16.20$16.22
+0.12%
$16.25$16.147,418 shs$6.49 million

This page (NYSEARCA:GBLD) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners