Free Trial

Invesco MSCI Green Building ETF (GBLD) Chart & Stock Price History

$18.64 -0.10 (-0.53%)
Closing price 09/19/2025 04:10 PM Eastern
Extended Trading
$18.64 0.00 (0.00%)
As of 09/19/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco MSCI Green Building ETF Stock Price Performance

The Invesco MSCI Green Building ETF (GBLD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.32%, with a year-to-date return of 17.83%. In the past month, the fund has increased 3.21%, reflecting recent market activity.

As of the latest close, Invesco MSCI Green Building ETF traded at $18.64 with a market cap of $5.59 million and volume of 91 shares.

Receive GBLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco MSCI Green Building ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.43%
1 Month
Performance
+3.21%
3 Month
Performance
+7.62%
Year-To-Date
Performance
+17.83%
1 Year
Performance
+0.32%

GBLD Stock Chart for Sunday, September, 21, 2025

Invesco MSCI Green Building ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$18.74$18.64
-0.53%
$18.64$18.6491 shs$5.59 million
09/18/2025$18.76$18.74
-0.11%
$18.74$18.7443 shs$5.62 million
09/17/2025$18.91$18.76
-0.79%
$18.76$18.7647 shs$5.63 million
09/16/2025$18.91$18.91$18.91$18.9154 shs$5.67 million
09/15/2025$18.87$18.91
+0.21%
$19.03$18.91176 shs$5.67 million
09/12/2025$18.81$18.87
+0.32%
$18.87$18.8721 shs$5.66 million
09/11/2025$18.53$18.81
+1.51%
$18.81$18.731,527 shs$5.64 million
09/10/2025$18.49$18.53
+0.22%
$18.54$18.53222 shs$5.56 million
09/09/2025$18.59$18.49
-0.54%
$18.50$18.44621 shs$5.55 million
09/08/2025$18.51$18.59
+0.43%
$18.59$18.59177 shs$5.58 million
09/05/2025$18.28$18.51
+1.26%
$18.51$18.51110 shs$5.55 million
09/04/2025$18.21$18.28
+0.38%
$18.28$18.181,213 shs$5.48 million
09/03/2025$18.18$18.21
+0.17%
$18.21$18.15587 shs$5.46 million
09/02/2025$18.32$18.18
-0.76%
$18.20$18.106,274 shs$5.45 million
09/01/2025$18.32$18.32$18.32$18.3236 shs$5.50 million
08/29/2025$18.31$18.32
+0.05%
$18.32$18.3236 shs$5.50 million
08/28/2025$18.31$18.31$18.31$18.313 shs$5.49 million
08/27/2025$18.23$18.31
+0.44%
$18.31$18.31163 shs$5.49 million
08/26/2025$18.30$18.23
-0.38%
$18.23$18.23266 shs$5.47 million
08/25/2025$18.48$18.30
-0.97%
$18.44$18.262,928 shs$5.49 million
08/22/2025$18.06$18.48
+2.33%
$18.48$18.483,208 shs$5.54 million
08/21/2025$18.18$18.06
-0.66%
$18.11$18.06238 shs$5.42 million
08/20/2025$18.11$18.18
+0.39%
$18.22$18.181,688 shs$5.45 million

This page (NYSEARCA:GBLD) was last updated on 9/21/2025 by MarketBeat.com Staff
From Our Partners