Free Trial

Sprott Active Gold & Silver Miners ETF (GBUG) Chart & Stock Price History

Sprott Active Gold & Silver Miners ETF logo
$38.07 +0.24 (+0.63%)
As of 10/3/2025 04:00 PM Eastern

Sprott Active Gold & Silver Miners ETF Stock Price Performance

The Sprott Active Gold & Silver Miners ETF (GBUG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 28.63%, with a year-to-date return of 28.63%. In the past month, the fund has increased 16.32%, reflecting recent market activity.

As of the latest close, Sprott Active Gold & Silver Miners ETF traded at $38.07 with a market cap of $107.36 million and volume of 74,287 shares. Five years ago, the fund traded at $31.17, representing a 22.15% increase over that period. At the time, it had a market cap of $42.45 million and a volume of 4,126 shares.

Receive GBUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Active Gold & Silver Miners ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.42%
1 Month
Performance
+16.32%
3 Month
Performance
+50.18%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
+22.15%

GBUG Stock Chart for Monday, October, 6, 2025

Sprott Active Gold & Silver Miners ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$37.83$38.07
+0.63%
$38.25$37.7974,287 shs$107.36 million
10/02/2025$37.91$37.83
-0.21%
$38.71$36.5593,737 shs$72.26 million
10/01/2025$37.46$37.91
+1.20%
$39.02$37.6681,108 shs$72.41 million
09/30/2025$37.32$37.46
+0.38%
$37.97$36.6778,511 shs$71.55 million
09/29/2025$36.45$37.32
+2.39%
$37.91$37.07111,251 shs$71.28 million
09/26/2025$35.47$36.45
+2.76%
$36.62$34.9987,340 shs$69.62 million
09/25/2025$35.27$35.47
+0.57%
$35.55$35.1080,438 shs$67.75 million
09/24/2025$36.31$35.27
-2.86%
$36.38$35.1868,254 shs$67.37 million
09/23/2025$36.49$36.31
-0.49%
$37.10$36.2184,278 shs$69.35 million
09/22/2025$35.17$36.49
+3.75%
$36.57$35.50133,718 shs$69.70 million
09/19/2025$33.70$35.17
+4.36%
$35.53$33.78135,053 shs$67.18 million
09/18/2025$33.56$33.70
+0.42%
$34.00$32.9837,234 shs$64.37 million
09/17/2025$33.93$33.56
-1.09%
$34.21$33.0780,516 shs$64.10 million
09/16/2025$35.24$33.93
-3.72%
$35.43$33.7996,321 shs$64.81 million
09/15/2025$34.52$35.24
+2.09%
$35.39$34.2895,616 shs$67.31 million
09/12/2025$34.46$34.52
+0.17%
$34.83$34.2278,217 shs$65.93 million
09/11/2025$33.74$34.46
+2.13%
$34.71$33.53116,002 shs$65.82 million
09/10/2025$32.68$33.74
+3.24%
$33.75$32.8591,984 shs$64.44 million
09/09/2025$33.13$32.68
-1.36%
$33.46$32.55110,666 shs$62.42 million
09/08/2025$32.73$33.13
+1.22%
$33.79$32.8494,640 shs$63.28 million
09/05/2025$31.68$32.73
+3.31%
$33.01$32.2365,756 shs$62.51 million

This page (NYSEARCA:GBUG) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners