Free Trial

Sprott Active Gold & Silver Miners ETF (GBUG) Chart & Stock Price History

Sprott Active Gold & Silver Miners ETF logo
$25.06 +0.64 (+2.62%)
As of 05/23/2025 03:59 PM Eastern

Sprott Active Gold & Silver Miners ETF Stock Price Performance

The Sprott Active Gold & Silver Miners ETF (GBUG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 15.32%, with a year-to-date return of -15.32%. In the past month, the fund has increased 5.47%, reflecting recent market activity.

As of the latest close, Sprott Active Gold & Silver Miners ETF traded at $25.06 with a market cap of $38.34 million and volume of 42,070 shares. Five years ago, the fund traded at $28.93, representing a 13.38% decrease over that period. At the time, it had a market cap of $35.56 million and a volume of 1,100 shares.

Receive GBUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Active Gold & Silver Miners ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.14%
1 Month
Performance
+5.47%
3 Month
Performance
+29.31%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
-13.38%

GBUG Stock Chart for Saturday, May, 24, 2025

Sprott Active Gold & Silver Miners ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$24.42$25.06
+2.62%
$25.10$24.5742,070 shs$38.34 million
05/22/2025$24.66$24.42
-0.97%
$24.72$24.2240,065 shs$37.36 million
05/21/2025$24.03$24.66
+2.62%
$24.69$24.3034,450 shs$37.73 million
05/20/2025$23.39$24.03
+2.74%
$24.03$23.3228,969 shs$35.32 million
05/19/2025$22.76$23.39
+2.77%
$23.42$23.0325,203 shs$34.38 million
05/16/2025$22.80$22.76
-0.18%
$23.05$22.2218,309 shs$33.46 million
05/15/2025$22.41$22.80
+1.74%
$22.82$22.0136,020 shs$33.52 million
05/14/2025$23.02$22.41
-2.65%
$23.01$22.2643,702 shs$32.94 million
05/13/2025$22.85$23.02
+0.74%
$23.16$22.7747,538 shs$33.84 million
05/12/2025$24.90$22.85
-8.23%
$24.24$22.85110,528 shs$33.59 million
05/09/2025$24.01$24.90
+3.71%
$24.90$24.1632,132 shs$36.60 million
05/08/2025$24.17$24.01
-0.66%
$24.49$23.9442,542 shs$35.30 million
05/07/2025$24.85$24.17
-2.74%
$24.38$23.9940,088 shs$35.53 million
05/06/2025$23.43$24.85
+6.06%
$24.85$23.7836,050 shs$36.53 million
05/05/2025$22.63$23.43
+3.54%
$23.55$23.0730,731 shs$34.44 million
05/02/2025$22.77$22.63
-0.61%
$23.06$22.508,751 shs$33.27 million
05/01/2025$23.49$22.77
-3.07%
$23.32$22.5422,142 shs$33.47 million
04/30/2025$23.34$23.49
+0.64%
$23.50$23.1512,974 shs$34.53 million
04/29/2025$23.66$23.34
-1.35%
$23.99$23.2013,081 shs$34.31 million
04/28/2025$23.51$23.66
+0.64%
$23.66$23.2039,963 shs$34.78 million
04/25/2025$23.76$23.51
-1.05%
$23.74$23.2123,649 shs$27.51 million
04/24/2025$23.38$23.76
+1.63%
$23.97$23.4735,592 shs$27.80 million
04/23/2025$23.94$23.38
-2.34%
$23.49$22.8251,666 shs$27.36 million

This page (NYSEARCA:GBUG) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners