Free Trial

Sprott Active Gold & Silver Miners ETF (GBUG) Chart & Stock Price History

Sprott Active Gold & Silver Miners ETF logo
$28.35 +0.59 (+2.13%)
As of 04:00 PM Eastern

Sprott Active Gold & Silver Miners ETF Stock Price Performance

The Sprott Active Gold & Silver Miners ETF (GBUG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.21%, with a year-to-date return of -4.21%. In the past month, the fund has increased 10.57%, reflecting recent market activity.

As of the latest close, Sprott Active Gold & Silver Miners ETF traded at $27.76 with a market cap of $53.02 million and volume of 126,933 shares. Five years ago, the fund traded at $32.06, representing a 11.57% decrease over that period. At the time, it had a market cap of $44.73 million and a volume of 5 shares.

Receive GBUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Active Gold & Silver Miners ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.43%
1 Month
Performance
+10.57%
3 Month
Performance
+14.96%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
-11.57%

GBUG Stock Chart for Thursday, August, 21, 2025

Sprott Active Gold & Silver Miners ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$27.76$28.35
+2.13%
$28.50$27.7653,789 shs$54.15 million
08/20/2025$27.09$27.76
+2.47%
$27.81$27.20126,933 shs$53.02 million
08/19/2025$27.99$27.09
-3.22%
$28.50$27.0641,298 shs$51.74 million
08/18/2025$27.95$27.99
+0.14%
$28.47$27.7377,925 shs$53.46 million
08/15/2025$27.73$27.95
+0.79%
$28.08$27.4841,645 shs$53.38 million
08/14/2025$27.73$27.73$27.92$27.4529,892 shs$52.96 million
08/13/2025$27.69$27.73
+0.14%
$28.00$27.5740,828 shs$52.96 million
08/12/2025$27.48$27.69
+0.76%
$27.69$27.2543,156 shs$52.89 million
08/11/2025$27.47$27.48
+0.04%
$27.72$26.8151,209 shs$52.49 million
08/08/2025$27.35$27.47
+0.44%
$27.80$27.4071,591 shs$52.47 million
08/07/2025$26.94$27.35
+1.52%
$27.63$27.1026,929 shs$52.24 million
08/06/2025$26.27$26.94
+2.55%
$26.94$26.3721,516 shs$51.46 million
08/05/2025$25.61$26.27
+2.58%
$26.60$25.6933,263 shs$50.18 million
08/04/2025$24.63$25.61
+3.98%
$25.61$25.0040,613 shs$48.92 million
08/01/2025$24.26$24.63
+1.53%
$24.80$24.4240,152 shs$47.04 million
07/31/2025$24.52$24.26
-1.06%
$24.53$24.1530,651 shs$46.34 million
07/30/2025$25.28$24.52
-3.01%
$25.36$24.3869,082 shs$46.83 million
07/29/2025$25.12$25.28
+0.64%
$25.42$24.8711,194 shs$48.29 million
07/28/2025$25.75$25.12
-2.45%
$25.35$24.9027,547 shs$47.98 million
07/25/2025$25.82$25.75
-0.27%
$25.77$25.2623,199 shs$47.64 million
07/24/2025$26.09$25.82
-1.03%
$26.39$25.5132,904 shs$47.77 million
07/23/2025$26.41$26.09
-1.21%
$26.69$25.8839,256 shs$48.27 million
07/22/2025$25.64$26.41
+3.00%
$26.49$25.7656,489 shs$48.86 million
07/21/2025$24.88$25.64
+3.05%
$25.85$25.0174,675 shs$47.43 million

This page (NYSEARCA:GBUG) was last updated on 8/21/2025 by MarketBeat.com Staff
From Our Partners