Free Trial

Sprott Active Gold & Silver Miners ETF (GBUG) Chart & Stock Price History

Sprott Active Gold & Silver Miners ETF logo
$22.63 -0.14 (-0.61%)
As of 05/2/2025 04:00 PM Eastern

Sprott Active Gold & Silver Miners ETF Stock Price Performance

5 Day
Performance
-3.04%
1 Month
Performance
+15.05%
3 Month
Performance
N/A
6 Month
Performance
-23.55%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive GBUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Active Gold & Silver Miners ETF and its competitors with MarketBeat's FREE daily newsletter.

GBUG Stock Chart for Sunday, May, 4, 2025

Sprott Active Gold & Silver Miners ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$22.77$22.63
-0.61%
$23.06$22.508,751 shs$33.27 million
05/01/2025$23.49$22.77
-3.07%
$23.32$22.5422,142 shs$33.47 million
04/30/2025$23.34$23.49
+0.64%
$23.50$23.1512,974 shs$34.53 million
04/29/2025$23.66$23.34
-1.35%
$23.99$23.2013,081 shs$34.31 million
04/28/2025$23.51$23.66
+0.64%
$23.66$23.2039,963 shs$34.78 million
04/25/2025$23.76$23.51
-1.05%
$23.74$23.2123,649 shs$27.51 million
04/24/2025$23.38$23.76
+1.63%
$23.97$23.4735,592 shs$27.80 million
04/23/2025$23.94$23.38
-2.34%
$23.49$22.8251,666 shs$27.36 million
04/22/2025$24.68$23.94
-3.00%
$24.76$23.8540,005 shs$28.01 million
04/21/2025$24.46$24.68
+0.90%
$25.26$24.3470,922 shs$28.88 million
04/18/2025$24.46$24.46$24.86$24.1350,838 shs$28.62 million
04/17/2025$24.84$24.46
-1.53%
$24.86$24.1350,838 shs$28.62 million
04/16/2025$24.02$24.84
+3.41%
$25.12$24.5593,381 shs$29.06 million
04/15/2025$23.82$24.02
+0.84%
$24.44$23.8258,471 shs$28.10 million
04/14/2025$23.40$23.82
+1.79%
$23.87$23.1779,786 shs$27.87 million
04/11/2025$22.23$23.40
+5.26%
$23.56$22.9977,834 shs$27.38 million
04/10/2025$21.33$22.23
+4.22%
$22.33$21.4584,125 shs$26.01 million
04/09/2025$19.58$21.33
+8.94%
$21.37$20.1937,565 shs$24.96 million
04/09/2025$19.58$21.33
+8.94%
$21.37$20.1937,565 shs$24.96 million
04/08/2025$19.56$19.58
+0.10%
$20.56$19.3924,362 shs$22.91 million
04/08/2025$19.56$19.58
+0.10%
$20.56$19.3924,362 shs$22.91 million
04/07/2025$19.67$19.56
-0.56%
$20.67$19.0427,588 shs$22.89 million
04/04/2025$21.65$19.67
-9.15%
$21.28$19.57106,865 shs$16.92 million
04/03/2025$21.64$21.65
+0.05%
$21.95$21.0326,691 shs$18.62 million

This page (NYSEARCA:GBUG) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners