Go Pro
→ Stranded On The Flood Plains of History (From Porter & Company) (Ad)tc pixel Free GCOR Stock Alerts

Goldman Sachs Access U.S. Aggregate Bond ETF (GCOR) Chart & Stock Price History

$40.97 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern
Compare

Goldman Sachs Access U.S. Aggregate Bond ETF Stock Price Performance

The Goldman Sachs Access U.S. Aggregate Bond ETF (GCOR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.17%, with a year-to-date return of -1.32%. In the past month, the fund has decreased 0.05%, reflecting recent market activity.

As of the latest close, Goldman Sachs Access U.S. Aggregate Bond ETF traded at $40.97 with a market cap of $803.01 million and volume of 146,410 shares. Five years ago, the fund traded at $49.03, representing a 16.44% decrease over that period. At the time, it had a market cap of $212.87 million and a volume of 8,304 shares.

Receive GCOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Access U.S. Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.87%
1 Month
Performance
-0.05%
3 Month
Performance
-0.70%
Year-To-Date
Performance
-1.32%
1 Year
Performance
-0.17%
5 Year
Performance
-16.44%

GCOR Stock Chart for Saturday, July, 4, 2026

GCOR Chart by TradingView

Goldman Sachs Access U.S. Aggregate Bond ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$40.97$40.97$41.00$40.91146,410 shs$803.01 million
07/02/2026$40.95$40.97
+0.05%		$41.00$40.91146,410 shs$803.01 million
07/01/2026$41.16$40.95
-0.51%		$41.00$40.9369,753 shs$786.24 million
06/30/2026$41.33$41.16
-0.41%		$41.27$41.1675,182 shs$790.27 million
06/29/2026$41.30$41.33
+0.07%		$41.33$41.28117,229 shs$793.54 million
06/26/2026$41.26$41.30
+0.10%		$41.34$41.2939,871 shs$792.96 million
06/25/2026$41.24$41.26
+0.05%		$41.33$41.2528,677 shs$792.19 million
06/24/2026$41.04$41.24
+0.49%		$41.27$41.1848,376 shs$791.81 million
06/23/2026$41.01$41.04
+0.07%		$41.10$41.0373,218 shs$787.97 million
06/22/2026$41.12$41.01
-0.27%		$41.08$40.98175,811 shs$787.39 million
06/19/2026$41.12$41.12$41.21$41.10203,372 shs$789.50 million
06/18/2026$41.03$41.12
+0.22%		$41.21$41.10203,372 shs$789.50 million
06/17/2026$41.17$41.03
-0.34%		$41.20$41.0159,129 shs$787.78 million
06/16/2026$41.10$41.17
+0.17%		$41.20$41.1272,220 shs$790.46 million
06/15/2026$41.08$41.10
+0.05%		$41.18$41.09167,085 shs$789.12 million
06/12/2026$41.09$41.08
-0.02%		$41.08$40.9963,320 shs$788.74 million
06/11/2026$40.86$41.09
+0.56%		$41.12$40.8849,070 shs$788.93 million
06/10/2026$40.90$40.86
-0.10%		$40.94$40.8348,445 shs$784.51 million
06/09/2026$40.81$40.90
+0.22%		$40.92$40.8452,044 shs$785.28 million
06/08/2026$40.82$40.81
-0.02%		$40.92$40.8088,382 shs$783.55 million
06/05/2026$40.99$40.82
-0.41%		$40.87$40.8242,544 shs$783.74 million
06/04/2026$40.94$40.99
+0.12%		$41.05$40.9952,698 shs$787.01 million
06/03/2026$41.03$40.94
-0.22%		$40.98$40.9181,255 shs$786.05 million
Related Companies

This page (NYSEARCA:GCOR) was last updated on 7/4/2026 by MarketBeat.com Staff.
From Our Partners
Goldman Sachs: 300 million jobs will disappear
Goldman Sachs predicts 300 million jobs will disappear - and Elon Musk's 'Project Apex' AI supercomputer is ac...
InvestorPlace | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
World’s Largest Investors Are Moving Their Money (Not Into AI)
While headlines focus on the next AI IPO, the world's largest investors are moving capital into one asset at t...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
“By July 30, Elon Musk’s Prophecy Will Fulfill Itself”
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
The Warsh Fed and what it could mean for your savings
The Fed just changed hands, and Reagan Gold Group says there may be a short window before the impact shows up ...
Reagan Gold Group | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel