Free Trial

Goldman Sachs Access U.S. Aggregate Bond ETF (GCOR) Chart & Stock Price History

$40.59 +0.10 (+0.25%)
As of 04:10 PM Eastern

Goldman Sachs Access U.S. Aggregate Bond ETF Stock Price Performance

The Goldman Sachs Access U.S. Aggregate Bond ETF (GCOR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.10%, with a year-to-date return of 0.64%. In the past month, the fund has decreased 0.29%, reflecting recent market activity.

As of the latest close, Goldman Sachs Access U.S. Aggregate Bond ETF traded at $40.49 with a market cap of $534.47 million and volume of 97,172 shares.

Receive GCOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Access U.S. Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.27%
1 Month
Performance
-0.29%
3 Month
Performance
-0.66%
Year-To-Date
Performance
+0.64%
1 Year
Performance
+0.10%

GCOR Stock Chart for Friday, May, 23, 2025

Goldman Sachs Access U.S. Aggregate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$40.39$40.49
+0.25%
$40.50$40.3497,172 shs$534.47 million
05/21/2025$40.68$40.39
-0.71%
$40.56$40.3639,187 shs$533.15 million
05/20/2025$40.71$40.68
-0.07%
$40.70$40.5947,512 shs$536.98 million
05/19/2025$40.70$40.71
+0.02%
$40.72$40.5444,547 shs$537.37 million
05/16/2025$40.68$40.70
+0.05%
$40.81$40.7041,606 shs$537.24 million
05/15/2025$40.47$40.68
+0.52%
$40.72$40.5581,969 shs$536.98 million
05/14/2025$40.62$40.47
-0.37%
$40.61$40.4634,425 shs$534.20 million
05/13/2025$40.65$40.62
-0.07%
$40.72$40.5633,035 shs$536.18 million
05/12/2025$40.79$40.65
-0.34%
$40.73$40.6343,147 shs$536.58 million
05/09/2025$40.72$40.79
+0.17%
$40.87$40.7739,278 shs$379.35 million
05/08/2025$40.96$40.72
-0.59%
$40.97$40.7293,725 shs$378.70 million
05/07/2025$40.86$40.96
+0.24%
$41.00$40.9041,494 shs$380.93 million
05/06/2025$40.77$40.86
+0.22%
$40.87$40.7438,490 shs$380.00 million
05/05/2025$40.84$40.77
-0.17%
$40.83$40.73168,054 shs$379.16 million
05/02/2025$41.05$40.84
-0.51%
$40.98$40.8246,313 shs$379.81 million
05/01/2025$41.26$41.05
-0.51%
$41.17$41.0134,197 shs$381.77 million
04/30/2025$41.27$41.26
-0.02%
$41.32$41.2193,162 shs$383.72 million
04/29/2025$41.22$41.27
+0.12%
$41.31$41.2137,570 shs$383.81 million
04/28/2025$41.10$41.22
+0.29%
$41.22$41.0829,463 shs$383.35 million
04/25/2025$40.92$41.10
+0.44%
$41.10$40.9087,186 shs$382.23 million
04/24/2025$40.71$40.92
+0.52%
$40.96$40.8332,267 shs$380.56 million
04/23/2025$40.61$40.71
+0.25%
$41.14$40.674.10 million shs$378.60 million
04/22/2025$40.54$40.61
+0.17%
$40.68$40.5821,802 shs$377.67 million

This page (NYSEARCA:GCOR) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners