Free Trial

Goldman Sachs Access U.S. Aggregate Bond ETF (GCOR) Chart & Stock Price History

$40.84 -0.21 (-0.51%)
As of 05/2/2025 04:10 PM Eastern

Goldman Sachs Access U.S. Aggregate Bond ETF Stock Price Performance

5 Day
Performance
-0.92%
1 Month
Performance
-1.21%
3 Month
Performance
+0.74%
6 Month
Performance
+0.15%
Year-To-Date
Performance
+1.26%
1 Year
Performance
+1.04%
Receive GCOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Access U.S. Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

GCOR Stock Chart for Saturday, May, 3, 2025

Goldman Sachs Access U.S. Aggregate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$41.05$40.84
-0.51%
$40.98$40.8246,313 shs$379.81 million
05/01/2025$41.26$41.05
-0.51%
$41.17$41.0134,197 shs$381.77 million
04/30/2025$41.27$41.26
-0.02%
$41.32$41.2193,162 shs$383.72 million
04/29/2025$41.22$41.27
+0.12%
$41.31$41.2137,570 shs$383.81 million
04/28/2025$41.10$41.22
+0.29%
$41.22$41.0829,463 shs$383.35 million
04/25/2025$40.92$41.10
+0.44%
$41.10$40.9087,186 shs$382.23 million
04/24/2025$40.71$40.92
+0.52%
$40.96$40.8332,267 shs$380.56 million
04/23/2025$40.61$40.71
+0.25%
$41.14$40.674.10 million shs$378.60 million
04/22/2025$40.54$40.61
+0.17%
$40.68$40.5821,802 shs$377.67 million
04/21/2025$40.78$40.54
-0.59%
$40.78$40.5026,471 shs$377.02 million
04/18/2025$40.78$40.78$40.88$40.7115,979 shs$352.75 million
04/17/2025$40.89$40.78
-0.27%
$40.88$40.7115,979 shs$352.75 million
04/16/2025$40.76$40.89
+0.32%
$40.89$40.7028,042 shs$353.70 million
04/15/2025$40.63$40.76
+0.32%
$40.79$40.6127,761 shs$352.57 million
04/14/2025$40.41$40.63
+0.54%
$40.68$40.5122,854 shs$351.45 million
04/11/2025$40.45$40.41
-0.10%
$40.53$40.0838,539 shs$349.55 million
04/10/2025$40.86$40.45
-1.00%
$40.76$40.4056,736 shs$349.89 million
04/09/2025$40.62$40.86
+0.59%
$40.87$40.24795,611 shs$353.44 million
04/09/2025$40.62$40.86
+0.59%
$40.87$40.24795,611 shs$353.44 million
04/08/2025$41.00$40.62
-0.93%
$41.02$40.6286,716 shs$351.36 million
04/08/2025$41.00$40.62
-0.93%
$41.02$40.6286,716 shs$351.36 million
04/07/2025$41.46$41.00
-1.11%
$41.45$40.8159,787 shs$354.65 million
04/04/2025$41.34$41.46
+0.29%
$41.74$41.4036,356 shs$358.63 million
04/03/2025$41.16$41.34
+0.44%
$41.52$41.29154,488 shs$357.59 million
04/02/2025$41.21$41.16
-0.12%
$41.28$41.0826,670 shs$356.03 million

This page (NYSEARCA:GCOR) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners