Free Trial

Goldman Sachs Access U.S. Aggregate Bond ETF (GCOR) Chart & Stock Price History

$41.33 +0.01 (+0.02%)
As of 04:10 PM Eastern

Goldman Sachs Access U.S. Aggregate Bond ETF Stock Price Performance

The Goldman Sachs Access U.S. Aggregate Bond ETF (GCOR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.41%, with a year-to-date return of 2.48%. In the past month, the fund has increased 0.71%, reflecting recent market activity.

As of the latest close, Goldman Sachs Access U.S. Aggregate Bond ETF traded at $41.32 with a market cap of $595.01 million and volume of 48,777 shares.

Receive GCOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Access U.S. Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.61%
1 Month
Performance
+0.71%
3 Month
Performance
+1.37%
Year-To-Date
Performance
+2.48%
1 Year
Performance
-1.41%

GCOR Stock Chart for Tuesday, August, 5, 2025

Goldman Sachs Access U.S. Aggregate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$41.32$41.33
+0.02%
$41.35$41.2941,195 shs$595.15 million
08/04/2025$41.27$41.32
+0.12%
$41.34$41.2748,777 shs$595.01 million
08/01/2025$41.08$41.27
+0.46%
$41.28$41.1552,004 shs$594.29 million
07/31/2025$41.10$41.08
-0.05%
$41.16$41.07108,945 shs$591.55 million
07/30/2025$41.17$41.10
-0.17%
$41.15$41.0573,785 shs$591.84 million
07/29/2025$41.00$41.17
+0.41%
$41.17$41.0042,830 shs$592.85 million
07/28/2025$41.03$41.00
-0.07%
$41.01$40.9550,861 shs$590.40 million
07/25/2025$40.96$41.03
+0.17%
$41.03$40.9239,235 shs$590.83 million
07/24/2025$40.99$40.96
-0.07%
$40.99$40.8889,691 shs$589.82 million
07/23/2025$41.08$40.99
-0.22%
$41.03$40.9642,885 shs$590.26 million
07/22/2025$41.02$41.08
+0.15%
$41.10$41.0083,209 shs$591.55 million
07/21/2025$40.88$41.02
+0.34%
$41.07$41.0046,193 shs$590.69 million
07/18/2025$40.82$40.88
+0.15%
$40.91$40.8528,606 shs$588.67 million
07/17/2025$40.80$40.82
+0.05%
$40.87$40.7835,150 shs$587.81 million
07/16/2025$40.74$40.80
+0.15%
$40.85$40.7198,476 shs$587.52 million
07/15/2025$40.87$40.74
-0.32%
$40.86$40.7293,070 shs$586.66 million
07/14/2025$40.88$40.87
-0.02%
$40.90$40.8372,404 shs$588.53 million
07/11/2025$41.03$40.88
-0.37%
$40.92$40.8687,306 shs$588.67 million
07/10/2025$41.03$41.03$41.05$40.9750,669 shs$586.73 million
07/09/2025$40.87$41.03
+0.39%
$41.04$40.9343,450 shs$586.73 million
07/08/2025$40.92$40.87
-0.12%
$40.94$40.8328,370 shs$584.44 million
07/07/2025$41.04$40.92
-0.29%
$40.98$40.8972,836 shs$583.11 million
07/04/2025$41.04$41.04$41.09$41.0264,568 shs$584.82 million

This page (NYSEARCA:GCOR) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners