Free Trial

Goldman Sachs Access U.S. Aggregate Bond ETF (GCOR) Chart & Stock Price History

$41.35 -0.04 (-0.10%)
As of 08/25/2025 04:10 PM Eastern

Goldman Sachs Access U.S. Aggregate Bond ETF Stock Price Performance

The Goldman Sachs Access U.S. Aggregate Bond ETF (GCOR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.99%, with a year-to-date return of 2.53%. In the past month, the fund has increased 0.78%, reflecting recent market activity.

As of the latest close, Goldman Sachs Access U.S. Aggregate Bond ETF traded at $41.35 with a market cap of $603.71 million and volume of 50,078 shares.

Receive GCOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Access U.S. Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.36%
1 Month
Performance
+0.78%
3 Month
Performance
+1.87%
Year-To-Date
Performance
+2.53%
1 Year
Performance
-1.99%

GCOR Stock Chart for Tuesday, August, 26, 2025

Goldman Sachs Access U.S. Aggregate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$41.39$41.35
-0.10%
$41.37$41.2950,078 shs$603.71 million
08/22/2025$41.20$41.39
+0.46%
$41.40$41.3241,470 shs$604.29 million
08/21/2025$41.28$41.20
-0.19%
$41.24$41.14127,271 shs$601.52 million
08/20/2025$41.24$41.28
+0.10%
$41.30$41.23578,394 shs$602.69 million
08/19/2025$41.17$41.24
+0.17%
$41.27$41.20328,533 shs$602.10 million
08/18/2025$41.22$41.17
-0.12%
$41.20$41.1425,944 shs$601.08 million
08/15/2025$41.29$41.22
-0.17%
$41.26$41.1824,082 shs$601.81 million
08/14/2025$41.38$41.29
-0.22%
$41.32$41.2527,331 shs$602.83 million
08/13/2025$41.24$41.38
+0.34%
$41.39$41.2754,125 shs$604.15 million
08/12/2025$41.23$41.24
+0.02%
$41.24$41.1561,133 shs$602.10 million
08/11/2025$41.20$41.23
+0.07%
$41.27$41.2029,633 shs$593.71 million
08/08/2025$41.28$41.20
-0.19%
$41.23$41.1725,825 shs$593.28 million
08/07/2025$41.32$41.28
-0.10%
$41.36$41.2642,316 shs$594.43 million
08/06/2025$41.33$41.32
-0.02%
$41.34$41.2639,717 shs$595.01 million
08/05/2025$41.32$41.33
+0.02%
$41.35$41.2941,195 shs$595.15 million
08/04/2025$41.27$41.32
+0.12%
$41.34$41.2748,777 shs$595.01 million
08/01/2025$41.08$41.27
+0.46%
$41.28$41.1552,004 shs$594.29 million
07/31/2025$41.10$41.08
-0.05%
$41.16$41.07108,945 shs$591.55 million
07/30/2025$41.17$41.10
-0.17%
$41.15$41.0573,785 shs$591.84 million
07/29/2025$41.00$41.17
+0.41%
$41.17$41.0042,830 shs$592.85 million
07/28/2025$41.03$41.00
-0.07%
$41.01$40.9550,861 shs$590.40 million
07/25/2025$40.96$41.03
+0.17%
$41.03$40.9239,235 shs$590.83 million

This page (NYSEARCA:GCOR) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners