Free Trial

Harbor Dividend Growth Leaders ETF (GDIV) Chart & Stock Price History

$14.63 -0.05 (-0.34%)
As of 05/23/2025 04:10 PM Eastern

Harbor Dividend Growth Leaders ETF Stock Price Performance

The Harbor Dividend Growth Leaders ETF (GDIV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.31%, with a year-to-date return of -4.00%. In the past month, the fund has increased 2.88%, reflecting recent market activity.

As of the latest close, Harbor Dividend Growth Leaders ETF traded at $14.63 with a market cap of $220.18 million and volume of 8,099 shares.

Receive GDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Dividend Growth Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.98%
1 Month
Performance
+2.88%
3 Month
Performance
-5.00%
Year-To-Date
Performance
-4.00%
1 Year
Performance
+2.31%

GDIV Stock Chart for Saturday, May, 24, 2025

Harbor Dividend Growth Leaders ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$14.68$14.63
-0.34%
$14.66$14.558,099 shs$220.18 million
05/22/2025$14.78$14.68
-0.68%
$14.74$14.656,355 shs$220.93 million
05/21/2025$15.03$14.78
-1.66%
$14.96$14.78184,785 shs$222.44 million
05/20/2025$15.08$15.03
-0.33%
$15.09$15.0016,695 shs$244.99 million
05/19/2025$15.05$15.08
+0.20%
$15.10$14.9210,851 shs$245.80 million
05/16/2025$14.90$15.05
+1.01%
$15.06$14.9328,302 shs$245.32 million
05/15/2025$14.90$14.90$14.96$14.8346,853 shs$242.87 million
05/14/2025$14.93$14.90
-0.20%
$14.95$14.89164,835 shs$242.87 million
05/13/2025$14.88$14.93
+0.34%
$14.99$14.92215,088 shs$243.36 million
05/12/2025$14.49$14.88
+2.69%
$14.88$14.75340,853 shs$242.54 million
05/09/2025$14.46$14.49
+0.21%
$14.51$14.44707,230 shs$236.19 million
05/08/2025$14.44$14.46
+0.14%
$14.61$14.4512,743 shs$235.70 million
05/07/2025$14.30$14.44
+0.98%
$14.49$14.3540,314 shs$235.37 million
05/06/2025$14.49$14.30
-1.31%
$14.43$14.3014,504 shs$233.09 million
05/05/2025$14.54$14.49
-0.34%
$14.58$14.49138,864 shs$236.19 million
05/02/2025$14.31$14.54
+1.61%
$14.57$14.446,871 shs$237.00 million
05/01/2025$14.28$14.31
+0.21%
$14.43$14.318,118 shs$233.25 million
04/30/2025$14.30$14.28
-0.14%
$14.35$14.0012,762 shs$232.76 million
04/29/2025$14.20$14.30
+0.70%
$14.32$14.1726,941 shs$233.09 million
04/28/2025$14.19$14.20
+0.07%
$14.25$14.0922,404 shs$231.46 million
04/25/2025$14.22$14.19
-0.21%
$14.19$14.0916,892 shs$234.14 million
04/24/2025$13.97$14.22
+1.79%
$14.22$13.9316,349 shs$234.63 million
04/23/2025$13.76$13.97
+1.53%
$14.21$13.9030,605 shs$230.51 million

This page (NYSEARCA:GDIV) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners