Free Trial

Harbor Dividend Growth Leaders ETF (GDIV) Chart & Stock Price History

$14.54 +0.23 (+1.61%)
As of 05/2/2025 04:10 PM Eastern

Harbor Dividend Growth Leaders ETF Stock Price Performance

5 Day
Performance
+2.39%
1 Month
Performance
+4.08%
3 Month
Performance
-7.27%
6 Month
Performance
-3.69%
Year-To-Date
Performance
-4.59%
1 Year
Performance
+3.93%
Receive GDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Dividend Growth Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

GDIV Stock Chart for Saturday, May, 3, 2025

Harbor Dividend Growth Leaders ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$14.31$14.54
+1.61%
$14.57$14.446,871 shs$237.00 million
05/01/2025$14.28$14.31
+0.21%
$14.43$14.318,118 shs$233.25 million
04/30/2025$14.30$14.28
-0.14%
$14.35$14.0012,762 shs$232.76 million
04/29/2025$14.20$14.30
+0.70%
$14.32$14.1726,941 shs$233.09 million
04/28/2025$14.19$14.20
+0.07%
$14.25$14.0922,404 shs$231.46 million
04/25/2025$14.22$14.19
-0.21%
$14.19$14.0916,892 shs$234.14 million
04/24/2025$13.97$14.22
+1.79%
$14.22$13.9316,349 shs$234.63 million
04/23/2025$13.76$13.97
+1.53%
$14.21$13.9030,605 shs$230.51 million
04/22/2025$13.39$13.76
+2.76%
$13.79$13.5769,660 shs$227.04 million
04/21/2025$13.72$13.39
-2.41%
$13.59$13.27119,170 shs$220.94 million
04/18/2025$13.72$13.72$13.83$13.7043,135 shs$226.38 million
04/17/2025$13.61$13.72
+0.81%
$13.83$13.7043,135 shs$226.38 million
04/16/2025$13.88$13.61
-1.95%
$13.80$13.4926,779 shs$224.57 million
04/15/2025$13.91$13.88
-0.22%
$14.02$13.87182,304 shs$229.02 million
04/14/2025$13.76$13.91
+1.09%
$13.99$13.8024,960 shs$229.52 million
04/11/2025$13.58$13.76
+1.33%
$13.81$13.4224,094 shs$227.04 million
04/10/2025$13.95$13.58
-2.65%
$13.74$13.2227,251 shs$224.07 million
04/09/2025$12.88$13.95
+8.31%
$14.07$12.7654,404 shs$230.18 million
04/09/2025$12.88$13.95
+8.31%
$14.07$12.7654,404 shs$230.18 million
04/08/2025$13.10$12.88
-1.68%
$13.59$12.7549,675 shs$212.52 million
04/08/2025$13.10$12.88
-1.68%
$13.59$12.7549,675 shs$212.52 million
04/07/2025$13.15$13.10
-0.38%
$13.51$12.6529,733 shs$216.15 million
04/04/2025$13.97$13.15
-5.87%
$13.58$13.1554,661 shs$216.98 million
04/03/2025$14.67$13.97
-4.77%
$14.25$13.9667,802 shs$230.51 million
04/02/2025$14.60$14.67
+0.48%
$14.78$14.659,133 shs$242.06 million

This page (NYSEARCA:GDIV) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners