Goldman Sachs Future Health Care Equity ETF (GDOC) Chart & Stock Price History $32.02 +0.71 (+2.27%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock Goldman Sachs Future Health Care Equity ETF Stock Price Performance 5 Day Performance+2.23%1 Month Performance+0.28%3 Month Performance-6.32%6 Month Performance-6.32%Year-To-Date Performance-0.44%1 Year Performance-3.77% Receive GDOC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Goldman Sachs Future Health Care Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address GDOC Stock Chart for Friday, May, 2, 2025 GDOC Chart by TradingView Goldman Sachs Future Health Care Equity ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025$31.86$31.31-1.73%$31.39$31.31604 shs$19.57 million04/30/2025$31.65$31.86+0.66%$31.86$31.461,816 shs$19.91 million04/29/2025$31.54$31.65+0.35%$31.74$31.571,648 shs$19.78 million04/28/2025$31.32$31.54+0.70%$31.54$31.50125 shs$19.71 million04/25/2025$31.11$31.32+0.68%$31.32$31.20105 shs$19.58 million04/24/2025$30.55$31.11+1.83%$31.11$31.1185 shs$19.44 million04/23/2025$30.13$30.55+1.39%$30.61$30.55342 shs$19.09 million04/22/2025$29.57$30.13+1.89%$30.13$30.13145 shs$18.83 million04/21/2025$30.04$29.57-1.56%$29.81$29.57165 shs$18.48 million04/18/2025$30.04$30.04$30.20$29.881,842 shs$18.78 million Get the Latest News and Ratings for GDOC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Goldman Sachs Future Health Care Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025$30.31$30.04-0.89%$30.20$29.881,842 shs$18.78 million04/16/2025$30.49$30.31-0.59%$30.31$30.31113 shs$18.94 million04/15/2025$30.59$30.49-0.33%$30.69$30.301,491 shs$19.06 million04/14/2025$30.14$30.59+1.49%$30.59$30.59114 shs$19.12 million04/11/2025$29.56$30.14+1.96%$30.20$29.607,771 shs$18.84 million04/10/2025$30.54$29.56-3.21%$29.56$29.225,659 shs$18.48 million04/09/2025$28.84$30.54+5.89%$30.54$28.342,175 shs$19.09 million04/09/2025$28.84$30.54+5.89%$30.54$28.342,175 shs$19.09 million04/08/2025$29.33$28.84-1.67%$30.21$28.84801 shs$18.03 million04/08/2025$29.33$28.84-1.67%$30.21$28.84801 shs$18.03 million04/07/2025$29.43$29.33-0.34%$29.33$28.43635 shs$18.33 million04/04/2025$31.38$29.43-6.21%$30.10$29.43804 shs$18.39 million04/03/2025$31.93$31.38-1.72%$31.49$31.381,118 shs$19.61 million04/02/2025$31.68$31.93+0.79%$31.93$31.34993 shs$19.96 million04/01/2025$32.22$31.68-1.68%$32.07$31.66938 shs$19.80 million Related Companies BBP Stock Price Chart MEDX Stock Price Chart MEDI Stock Price Chart FTXH Stock Price Chart BBC Stock Price Chart PILL Stock Price Chart JDOC Stock Price Chart HEAL Stock Price Chart LGHT Stock Price Chart HYLG Stock Price Chart Receive GDOC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Goldman Sachs Future Health Care Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GDOC) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | SponsoredElon Musk is all in on these robots …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Goldman Sachs Future Health Care Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Goldman Sachs Future Health Care Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GDOC Stock Free GDOC Stock Alerts