Free Trial

Goldman Sachs Future Health Care Equity ETF (GDOC) Chart & Stock Price History

$30.65 -0.08 (-0.26%)
Closing price 05/22/2025 04:10 PM Eastern
Extended Trading
$30.72 +0.07 (+0.21%)
As of 07:44 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Goldman Sachs Future Health Care Equity ETF Stock Price Performance

The Goldman Sachs Future Health Care Equity ETF (GDOC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 9.91%, with a year-to-date return of -4.70%. In the past month, the fund has increased 0.33%, reflecting recent market activity.

As of the latest close, Goldman Sachs Future Health Care Equity ETF traded at $30.65 with a market cap of $19.16 million and volume of 971 shares.

Receive GDOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Future Health Care Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.76%
1 Month
Performance
+0.33%
3 Month
Performance
-9.05%
Year-To-Date
Performance
-4.70%
1 Year
Performance
-9.91%

GDOC Stock Chart for Friday, May, 23, 2025

Goldman Sachs Future Health Care Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$30.73$30.65
-0.26%
$30.79$30.63971 shs$19.16 million
05/21/2025$31.55$30.73
-2.60%
$31.30$30.724,700 shs$19.21 million
05/20/2025$31.50$31.55
+0.16%
$31.55$31.45526 shs$19.72 million
05/19/2025$31.20$31.50
+0.96%
$31.50$31.40322 shs$19.69 million
05/16/2025$30.77$31.20
+1.40%
$31.20$31.2034 shs$19.50 million
05/15/2025$30.40$30.77
+1.22%
$30.77$30.291,402 shs$19.23 million
05/14/2025$30.83$30.40
-1.39%
$30.47$30.30918 shs$19 million
05/13/2025$31.62$30.83
-2.50%
$31.35$30.83903 shs$19.27 million
05/12/2025$30.92$31.62
+2.26%
$31.62$31.236,645 shs$19.76 million
05/09/2025$31.02$30.92
-0.32%
$31.43$30.921,010 shs$19.33 million
05/08/2025$31.38$31.02
-1.15%
$31.20$31.02778 shs$19.39 million
05/07/2025$31.29$31.38
+0.29%
$31.40$31.38220 shs$19.61 million
05/06/2025$32.03$31.29
-2.31%
$31.70$31.29164 shs$19.56 million
05/05/2025$32.02$32.03
+0.03%
$32.03$32.0322 shs$20.02 million
05/02/2025$31.31$32.02
+2.27%
$32.02$31.842,428 shs$20.01 million
05/01/2025$31.86$31.31
-1.73%
$31.39$31.31604 shs$19.57 million
04/30/2025$31.65$31.86
+0.66%
$31.86$31.461,816 shs$19.91 million
04/29/2025$31.54$31.65
+0.35%
$31.74$31.571,648 shs$19.78 million
04/28/2025$31.32$31.54
+0.70%
$31.54$31.50125 shs$19.71 million
04/25/2025$31.11$31.32
+0.68%
$31.32$31.20105 shs$19.58 million
04/24/2025$30.55$31.11
+1.83%
$31.11$31.1185 shs$19.44 million
04/23/2025$30.13$30.55
+1.39%
$30.61$30.55342 shs$19.09 million
04/22/2025$29.57$30.13
+1.89%
$30.13$30.13145 shs$18.83 million

This page (NYSEARCA:GDOC) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners