Free Trial

Genter Capital Taxable Quality Intermediate ETF (GENT) Chart & Stock Price History

$10.23 0.00 (0.00%)
As of 05/23/2025 04:10 PM Eastern

Genter Capital Taxable Quality Intermediate ETF Stock Price Performance

The Genter Capital Taxable Quality Intermediate ETF (GENT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.69%, with a year-to-date return of 1.09%. In the past month, the fund has decreased 0.49%, reflecting recent market activity.

As of the latest close, Genter Capital Taxable Quality Intermediate ETF traded at $10.23 with a market cap of $38.98 million and volume of 8,949 shares.

Receive GENT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genter Capital Taxable Quality Intermediate ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.10%
1 Month
Performance
-0.49%
3 Month
Performance
+0.20%
Year-To-Date
Performance
+1.09%
1 Year
Performance
+1.69%

GENT Stock Chart for Saturday, May, 24, 2025

Genter Capital Taxable Quality Intermediate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$10.23$10.23$10.24$10.228,949 shs$38.98 million
05/22/2025$10.21$10.23
+0.20%
$10.24$10.2032,541 shs$38.98 million
05/21/2025$10.23$10.21
-0.20%
$10.23$10.213,479 shs$38.90 million
05/20/2025$10.24$10.23
-0.10%
$10.27$10.2212,726 shs$38.98 million
05/19/2025$10.24$10.24$10.25$10.2025,024 shs$39.01 million
05/16/2025$10.24$10.24$10.25$10.2011,760 shs$36.97 million
05/15/2025$10.20$10.24
+0.39%
$10.24$10.2023,301 shs$36.97 million
05/14/2025$10.22$10.20
-0.20%
$10.22$10.207,656 shs$36.82 million
05/13/2025$10.22$10.22$10.22$10.2046,955 shs$36.89 million
05/12/2025$10.25$10.22
-0.29%
$10.22$10.2016,777 shs$36.89 million
05/09/2025$10.24$10.25
+0.10%
$10.26$10.259,355 shs$37.00 million
05/08/2025$10.27$10.24
-0.29%
$10.26$10.249,881 shs$36.97 million
05/07/2025$10.26$10.27
+0.10%
$10.31$10.2618,195 shs$37.08 million
05/06/2025$10.24$10.26
+0.20%
$10.26$10.2412,682 shs$37.04 million
05/05/2025$10.26$10.24
-0.19%
$10.25$10.2350,323 shs$36.97 million
05/02/2025$10.27$10.26
-0.10%
$10.26$10.253,493 shs$37.04 million
05/01/2025$10.31$10.27
-0.39%
$10.30$10.2637,725 shs$37.08 million
04/30/2025$10.30$10.31
+0.10%
$10.31$10.309,756 shs$37.22 million
04/29/2025$10.31$10.30
-0.10%
$10.31$10.2628,004 shs$37.18 million
04/28/2025$10.30$10.31
+0.10%
$10.31$10.2926,195 shs$37.22 million
04/25/2025$10.28$10.30
+0.19%
$10.30$10.2514,724 shs$37.18 million
04/24/2025$10.23$10.28
+0.49%
$10.28$10.2518,164 shs$37.11 million
04/23/2025$10.25$10.23
-0.20%
$10.28$10.2139,931 shs$33.66 million

This page (NYSEARCA:GENT) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners