Free Trial

Genter Capital Taxable Quality Intermediate ETF (GENT) Chart & Stock Price History

$10.35 -0.07 (-0.67%)
As of 04:10 PM Eastern

Genter Capital Taxable Quality Intermediate ETF Stock Price Performance

The Genter Capital Taxable Quality Intermediate ETF (GENT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.48%, with a year-to-date return of 2.27%. In the past month, the fund has increased 0.49%, reflecting recent market activity.

As of the latest close, Genter Capital Taxable Quality Intermediate ETF traded at $10.42 with a market cap of $48.56 million and volume of 7,572 shares.

Receive GENT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genter Capital Taxable Quality Intermediate ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.19%
1 Month
Performance
+0.49%
3 Month
Performance
+0.98%
Year-To-Date
Performance
+2.27%
1 Year
Performance
-0.48%

GENT Stock Chart for Thursday, August, 28, 2025

Genter Capital Taxable Quality Intermediate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$10.42$10.35
-0.67%
$10.37$10.3416,860 shs$48.23 million
08/27/2025$10.37$10.42
+0.48%
$10.42$10.367,572 shs$48.56 million
08/26/2025$10.36$10.37
+0.10%
$10.39$10.3611,679 shs$48.32 million
08/25/2025$10.37$10.36
-0.10%
$10.39$10.3519,010 shs$48.28 million
08/22/2025$10.34$10.37
+0.29%
$10.40$10.3632,398 shs$48.32 million
08/21/2025$10.35$10.34
-0.10%
$10.35$10.3239,086 shs$48.18 million
08/20/2025$10.34$10.35
+0.10%
$10.36$10.3522,432 shs$48.23 million
08/19/2025$10.31$10.34
+0.29%
$10.34$10.335,448 shs$48.18 million
08/18/2025$10.33$10.31
-0.19%
$10.34$10.3136,914 shs$48.05 million
08/15/2025$10.31$10.33
+0.19%
$10.35$10.3222,598 shs$48.14 million
08/14/2025$10.35$10.31
-0.39%
$10.39$10.3164,226 shs$48.05 million
08/13/2025$10.34$10.35
+0.10%
$10.36$10.361,409 shs$48.23 million
08/12/2025$10.33$10.34
+0.10%
$10.35$10.3320,983 shs$48.18 million
08/11/2025$10.32$10.33
+0.10%
$10.36$10.3215,021 shs$48.14 million
08/08/2025$10.34$10.32
-0.19%
$10.33$10.3217,334 shs$48.09 million
08/07/2025$10.33$10.34
+0.10%
$10.35$10.3321,437 shs$48.18 million
08/06/2025$10.34$10.33
-0.10%
$10.35$10.3220,085 shs$48.14 million
08/05/2025$10.34$10.34$10.36$10.349,514 shs$48.18 million
08/04/2025$10.34$10.34$10.34$10.327,129 shs$48.18 million
08/01/2025$10.27$10.34
+0.68%
$10.34$10.3118,455 shs$48.18 million
07/31/2025$10.27$10.27$10.30$10.2614,273 shs$47.86 million
07/30/2025$10.33$10.27
-0.58%
$10.28$10.2524,024 shs$47.86 million
07/29/2025$10.30$10.33
+0.29%
$10.33$10.3020,796 shs$48.14 million
07/28/2025$10.32$10.30
-0.19%
$10.33$10.2910,386 shs$48.00 million

This page (NYSEARCA:GENT) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners