Free Trial

Genter Capital Taxable Quality Intermediate ETF (GENT) Chart & Stock Price History

$10.32 -0.02 (-0.19%)
Closing price 04:10 PM Eastern
Extended Trading
$10.32 +0.00 (+0.05%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Genter Capital Taxable Quality Intermediate ETF Stock Price Performance

The Genter Capital Taxable Quality Intermediate ETF (GENT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.29%, with a year-to-date return of 1.98%. In the past month, the fund has increased 0.49%, reflecting recent market activity.

As of the latest close, Genter Capital Taxable Quality Intermediate ETF traded at $10.34 with a market cap of $48.18 million and volume of 21,437 shares.

Receive GENT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genter Capital Taxable Quality Intermediate ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.19%
1 Month
Performance
+0.49%
3 Month
Performance
+0.78%
Year-To-Date
Performance
+1.98%
1 Year
Performance
+0.29%

GENT Stock Chart for Friday, August, 8, 2025

Genter Capital Taxable Quality Intermediate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$10.33$10.34
+0.10%
$10.35$10.3321,437 shs$48.18 million
08/06/2025$10.34$10.33
-0.10%
$10.35$10.3220,085 shs$48.14 million
08/05/2025$10.34$10.34$10.36$10.349,514 shs$48.18 million
08/04/2025$10.34$10.34$10.34$10.327,129 shs$48.18 million
08/01/2025$10.27$10.34
+0.68%
$10.34$10.3118,455 shs$48.18 million
07/31/2025$10.27$10.27$10.30$10.2614,273 shs$47.86 million
07/30/2025$10.33$10.27
-0.58%
$10.28$10.2524,024 shs$47.86 million
07/29/2025$10.30$10.33
+0.29%
$10.33$10.3020,796 shs$48.14 million
07/28/2025$10.32$10.30
-0.19%
$10.33$10.2910,386 shs$48.00 million
07/25/2025$10.30$10.32
+0.19%
$10.32$10.309,612 shs$48.09 million
07/24/2025$10.31$10.30
-0.10%
$10.30$10.282,556 shs$48.00 million
07/23/2025$10.33$10.31
-0.19%
$10.31$10.313,736 shs$48.05 million
07/22/2025$10.31$10.33
+0.19%
$10.35$10.3113,367 shs$48.14 million
07/21/2025$10.28$10.31
+0.29%
$10.31$10.2940,381 shs$48.05 million
07/18/2025$10.27$10.28
+0.10%
$10.29$10.2712,559 shs$47.08 million
07/17/2025$10.27$10.27$10.30$10.2734,838 shs$47.04 million
07/16/2025$10.27$10.27$10.28$10.2515,664 shs$47.04 million
07/15/2025$10.27$10.27$10.27$10.2538,025 shs$47.04 million
07/14/2025$10.26$10.27
+0.10%
$10.28$10.2623,102 shs$46.63 million
07/11/2025$10.30$10.26
-0.39%
$10.29$10.2642,709 shs$46.27 million
07/10/2025$10.29$10.30
+0.10%
$10.30$10.276,259 shs$46.45 million
07/09/2025$10.27$10.29
+0.19%
$10.31$10.2725,543 shs$46.41 million
07/08/2025$10.31$10.27
-0.39%
$10.27$10.2611,713 shs$46.32 million
07/07/2025$10.30$10.31
+0.10%
$10.31$10.2735,826 shs$46.50 million

This page (NYSEARCA:GENT) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners