Free Trial

GGM Macro Alignment ETF (GGM) Chart & Stock Price History

$25.71 +0.20 (+0.78%)
As of 05/2/2025 04:10 PM Eastern

GGM Macro Alignment ETF Stock Price Performance

5 Day
Performance
+0.67%
1 Month
Performance
+5.72%
3 Month
Performance
-9.06%
6 Month
Performance
-10.20%
Year-To-Date
Performance
-5.89%
1 Year
Performance
-4.73%
Receive GGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GGM Macro Alignment ETF and its competitors with MarketBeat's FREE daily newsletter.

GGM Stock Chart for Sunday, May, 4, 2025

GGM Macro Alignment ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$25.51$25.71
+0.78%
$25.71$25.67103 shs$19.28 million
05/01/2025$25.62$25.51
-0.43%
$25.51$25.516 shs$19.13 million
04/30/2025$25.54$25.62
+0.31%
$25.62$25.36103 shs$19.22 million
04/29/2025$25.37$25.54
+0.67%
$25.54$25.45103 shs$19.16 million
04/28/2025$25.32$25.37
+0.20%
$25.37$25.373 shs$19.03 million
04/25/2025$25.29$25.32
+0.12%
$25.32$25.19103 shs$18.99 million
04/24/2025$25.16$25.29
+0.52%
$25.29$25.16108 shs$18.97 million
04/23/2025$25.03$25.16
+0.52%
$25.34$25.09214 shs$18.87 million
04/22/2025$24.71$25.03
+1.30%
$25.03$24.99103 shs$18.77 million
04/21/2025$25.14$24.71
-1.71%
$24.71$24.64112 shs$18.53 million
04/18/2025$25.14$25.14$25.14$25.143 shs$18.86 million
04/17/2025$25.05$25.14
+0.36%
$25.14$25.143 shs$18.86 million
04/16/2025$25.18$25.05
-0.52%
$25.18$25.05103 shs$18.79 million
04/15/2025$25.21$25.18
-0.12%
$25.18$25.185 shs$18.89 million
04/14/2025$24.92$25.21
+1.16%
$25.21$25.086,095 shs$18.91 million
04/11/2025$24.63$24.92
+1.18%
$24.92$24.52100 shs$18.69 million
04/10/2025$25.00$24.63
-1.48%
$24.63$24.40104 shs$18.47 million
04/09/2025$23.92$25.00
+4.52%
$25.00$24.671,810 shs$18.75 million
04/09/2025$23.92$25.00
+4.52%
$25.00$24.671,810 shs$18.75 million
04/08/2025$24.10$23.92
-0.75%
$23.92$23.924 shs$17.94 million
04/08/2025$24.10$23.92
-0.75%
$23.92$23.924 shs$17.94 million
04/07/2025$24.32$24.10
-0.90%
$24.10$24.104 shs$18.08 million
04/04/2025$25.48$24.32
-4.55%
$25.00$24.32400 shs$18.24 million
04/03/2025$25.95$25.48
-1.81%
$25.54$25.48979 shs$19.11 million

This page (NYSEARCA:GGM) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners