Free Trial

GGM Macro Alignment ETF (GGM) Chart & Stock Price History

$25.73 +0.06 (+0.23%)
As of 05/23/2025 04:10 PM Eastern

GGM Macro Alignment ETF Stock Price Performance

The GGM Macro Alignment ETF (GGM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.80%, with a year-to-date return of -5.82%. In the past month, the fund has increased 1.62%, reflecting recent market activity.

As of the latest close, GGM Macro Alignment ETF traded at $25.73 with a market cap of $19.30 million and volume of 3 shares.

Receive GGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GGM Macro Alignment ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.68%
1 Month
Performance
+1.62%
3 Month
Performance
-5.09%
Year-To-Date
Performance
-5.82%
1 Year
Performance
-6.80%

GGM Stock Chart for Sunday, May, 25, 2025

GGM Macro Alignment ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$25.67$25.73
+0.23%
$25.73$25.733 shs$19.30 million
05/22/2025$25.82$25.67
-0.58%
$25.67$25.679 shs$19.25 million
05/21/2025$26.17$25.82
-1.34%
$25.82$25.8255 shs$19.37 million
05/20/2025$26.09$26.17
+0.31%
$26.17$26.173 shs$19.63 million
05/19/2025$25.99$26.09
+0.38%
$26.09$26.044,003 shs$19.57 million
05/16/2025$25.74$25.99
+0.97%
$25.99$25.94300 shs$19.49 million
05/15/2025$25.34$25.74
+1.58%
$25.74$25.592,003 shs$19.31 million
05/14/2025$25.55$25.34
-0.82%
$25.34$25.33903 shs$19.01 million
05/13/2025$25.71$25.55
-0.62%
$25.61$25.529,709 shs$19.16 million
05/12/2025$25.56$25.71
+0.59%
$25.71$25.661,905 shs$19.28 million
05/09/2025$25.64$25.56
-0.31%
$25.56$25.563 shs$19.17 million
05/08/2025$25.61$25.64
+0.12%
$25.66$25.634,106 shs$19.23 million
05/07/2025$25.56$25.61
+0.20%
$25.64$25.612,103 shs$19.21 million
05/06/2025$25.67$25.56
-0.43%
$25.56$25.563 shs$19.17 million
05/05/2025$25.71$25.67
-0.16%
$25.67$25.673 shs$19.25 million
05/02/2025$25.51$25.71
+0.78%
$25.71$25.67103 shs$19.28 million
05/01/2025$25.62$25.51
-0.43%
$25.51$25.516 shs$19.13 million
04/30/2025$25.54$25.62
+0.31%
$25.62$25.36103 shs$19.22 million
04/29/2025$25.37$25.54
+0.67%
$25.54$25.45103 shs$19.16 million
04/28/2025$25.32$25.37
+0.20%
$25.37$25.373 shs$19.03 million
04/25/2025$25.29$25.32
+0.12%
$25.32$25.19103 shs$18.99 million
04/24/2025$25.16$25.29
+0.52%
$25.29$25.16108 shs$18.97 million

This page (NYSEARCA:GGM) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners