Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free GGM Stock Alerts

GGM Macro Alignment ETF (GGM) Chart & Stock Price History

$31.35 +0.22 (+0.71%)
As of 04:10 PM Eastern
Compare

GGM Macro Alignment ETF Stock Price Performance

The GGM Macro Alignment ETF (GGM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.24%, with a year-to-date return of 15.09%. In the past month, the fund has decreased 1.29%, reflecting recent market activity.

As of the latest close, GGM Macro Alignment ETF traded at $31.13 with a market cap of $19.92 million and volume of 4,742 shares.

Receive GGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GGM Macro Alignment ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.85%
1 Month
Performance
-1.29%
3 Month
Performance
+7.03%
Year-To-Date
Performance
+15.09%
1 Year
Performance
+16.24%

GGM Stock Chart for Friday, September, 11, 2026

GGM Chart by TradingView

GGM Macro Alignment ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2026$31.38$31.13
-0.80%		$31.21$31.094,742 shs$19.92 million
09/09/2026$31.54$31.38
-0.51%		$31.59$31.385,515 shs$20.08 million
09/08/2026$31.62$31.54
-0.25%		$31.64$31.54343 shs$20.19 million
09/07/2026$31.62$31.62$31.62$31.62109 shs$20.24 million
09/04/2026$31.72$31.62
-0.32%		$31.62$31.62109 shs$20.24 million
09/03/2026$31.63$31.72
+0.28%		$31.76$31.72120 shs$20.30 million
09/02/2026$31.41$31.63
+0.70%		$31.70$31.63706 shs$20.24 million
09/01/2026$31.59$31.41
-0.57%		$31.41$31.4118 shs$20.10 million
08/31/2026$31.62$31.59
-0.09%		$31.59$31.541,210 shs$20.22 million
08/28/2026$31.67$31.62
-0.16%		$31.62$31.6294 shs$20.24 million
08/27/2026$31.72$31.67
-0.16%		$31.67$31.6728 shs$20.27 million
08/26/2026$31.61$31.72
+0.35%		$31.72$31.701,741 shs$20.30 million
08/25/2026$31.69$31.61
-0.25%		$31.61$31.6118 shs$20.23 million
08/24/2026$31.82$31.69
-0.41%		$31.69$31.66492 shs$20.28 million
08/21/2026$31.62$31.82
+0.63%		$31.82$31.8223 shs$20.37 million
08/20/2026$31.77$31.62
-0.47%		$31.62$31.6285 shs$20.24 million
08/19/2026$31.74$31.77
+0.09%		$31.77$31.77172 shs$20.33 million
08/18/2026$31.86$31.74
-0.38%		$31.76$31.74225 shs$20.31 million
08/17/2026$31.89$31.86
-0.09%		$31.88$31.807,868 shs$20.39 million
08/14/2026$31.76$31.89
+0.41%		$31.90$31.89196 shs$20.41 million
08/13/2026$31.70$31.76
+0.19%		$31.76$31.674,607 shs$20.33 million
08/12/2026$31.76$31.70
-0.19%		$31.73$31.674,814 shs$20.29 million
08/11/2026$31.64$31.76
+0.38%		$31.86$31.7610,160 shs$20.33 million
08/10/2026$31.34$31.64
+0.96%		$31.67$31.584,928 shs$20.25 million
Related Companies

This page (NYSEARCA:GGM) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel