GGM Macro Alignment ETF (GGM) Chart & Stock Price History $27.26 +0.22 (+0.82%) As of 11:16 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsShort InterestBuy This Stock GGM Macro Alignment ETF Stock Price Performance The GGM Macro Alignment ETF (GGM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 7.02%, with a year-to-date return of -0.22%. In the past month, the fund has increased 1.57%, reflecting recent market activity. As of the latest close, GGM Macro Alignment ETF traded at $27.04 with a market cap of $16.49 million and volume of 203 shares. Receive GGM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GGM Macro Alignment ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.99%1 Month Performance+1.57%3 Month Performance+4.29%Year-To-Date Performance-0.22%1 Year Performance-7.02% GGM Stock Chart for Wednesday, October, 15, 2025 GGM Chart by TradingView GGM Macro Alignment ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/14/2025$26.97$27.04+0.26%$27.04$26.94203 shs$16.49 million10/13/2025$26.73$26.97+0.90%$26.97$26.975 shs$16.45 million10/10/2025$27.15$26.73-1.55%$27.33$26.73293 shs$16.31 million10/09/2025$27.26$27.15-0.40%$27.18$27.15193 shs$16.56 million10/08/2025$27.19$27.26+0.26%$27.26$27.16108 shs$16.63 million10/07/2025$27.19$27.19$27.19$27.10103 shs$16.59 million10/06/2025$27.13$27.19+0.22%$27.19$27.13103 shs$16.59 million10/03/2025$27.01$27.13+0.44%$27.13$27.07103 shs$16.55 million10/02/2025$27.11$27.01-0.37%$27.01$26.97103 shs$18.91 million10/01/2025$27.04$27.11+0.26%$27.11$27.00474 shs$18.98 million Get the Latest News and Ratings for GGM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GGM Macro Alignment ETF and its competitors with MarketBeat's FREE daily newsletter. 09/30/2025$27.03$27.04+0.04%$27.04$26.96103 shs$18.93 million09/29/2025$27.06$27.03-0.11%$27.03$26.91320 shs$18.92 million09/26/2025$26.90$27.06+0.59%$27.06$27.0614 shs$18.94 million09/25/2025$26.98$26.90-0.30%$26.90$26.9036 shs$18.83 million09/24/2025$26.89$26.98+0.33%$26.98$26.888,333 shs$18.89 million09/23/2025$26.73$26.89+0.60%$26.89$26.8969 shs$18.82 million09/22/2025$26.75$26.73-0.07%$26.73$26.60358 shs$18.71 million09/19/2025$26.80$26.75-0.19%$26.75$26.622,105 shs$18.73 million09/18/2025$26.89$26.80-0.33%$26.80$26.791,254 shs$18.76 million09/17/2025$26.85$26.89+0.15%$26.99$26.882,824 shs$18.82 million09/16/2025$26.84$26.85+0.04%$26.85$26.80125 shs$18.80 million09/15/2025$26.93$26.84-0.33%$26.90$26.84131 shs$18.79 million Related Companies Opportunistic Trader ETF Stock Chart Draco Evolution AI ETF Stock Chart Alpha Architect Global Factor Equity ETF Stock Chart Frontier Asset Absolute Return ETF Stock Chart FolioBeyond Enhanced Fixed Income Premium ETF Stock Chart First Trust Balanced Income ETF Stock Chart VictoryShares WestEnd Global Equity ETF Stock Chart GammaRoad Market Navigation ETF Stock Chart FIRE Funds Wealth Builder ETF Stock Chart Harbor Alpha Layering ETF Stock Chart Receive GGM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GGM Macro Alignment ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GGM) was last updated on 10/15/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredArizona-made nanochips the new millionaire maker?George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GGM Macro Alignment ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share GGM Macro Alignment ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
