Free Trial

GGM Macro Alignment ETF (GGM) Chart & Stock Price History

$26.82 +0.02 (+0.07%)
As of 04:10 PM Eastern

GGM Macro Alignment ETF Stock Price Performance

The GGM Macro Alignment ETF (GGM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.82%, with a year-to-date return of -1.83%. In the past month, the fund has increased 0.41%, reflecting recent market activity.

As of the latest close, GGM Macro Alignment ETF traded at $26.80 with a market cap of $18.76 million and volume of 103 shares.

Receive GGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GGM Macro Alignment ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.56%
1 Month
Performance
+0.41%
3 Month
Performance
+3.35%
Year-To-Date
Performance
-1.83%
1 Year
Performance
-5.82%

GGM Stock Chart for Friday, August, 29, 2025

GGM Macro Alignment ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$26.80$26.82
+0.07%
$26.82$26.823 shs$18.77 million
08/28/2025$26.83$26.80
-0.11%
$26.80$26.80103 shs$18.76 million
08/27/2025$26.73$26.83
+0.37%
$26.83$26.731,038 shs$18.78 million
08/26/2025$26.77$26.73
-0.15%
$26.73$26.66348 shs$18.71 million
08/25/2025$26.97$26.77
-0.74%
$26.77$26.773 shs$18.74 million
08/22/2025$26.74$26.97
+0.86%
$26.97$26.973 shs$18.88 million
08/21/2025$26.83$26.74
-0.34%
$26.74$26.745 shs$18.72 million
08/20/2025$26.71$26.83
+0.45%
$26.83$26.835 shs$18.78 million
08/19/2025$26.55$26.71
+0.60%
$26.71$26.714 shs$18.70 million
08/18/2025$26.62$26.55
-0.26%
$26.55$26.48483 shs$18.59 million
08/15/2025$26.68$26.62
-0.22%
$26.62$26.6211 shs$18.63 million
08/14/2025$26.85$26.68
-0.63%
$26.68$26.685 shs$18.68 million
08/13/2025$26.68$26.85
+0.64%
$26.85$26.853 shs$18.80 million
08/12/2025$26.59$26.68
+0.34%
$26.68$26.684 shs$18.68 million
08/11/2025$26.67$26.59
-0.30%
$26.59$26.5983 shs$18.61 million
08/08/2025$26.61$26.67
+0.23%
$26.67$26.675 shs$18.67 million
08/07/2025$26.57$26.61
+0.15%
$26.61$26.613 shs$18.63 million
08/06/2025$26.61$26.57
-0.15%
$26.57$26.573 shs$18.60 million
08/05/2025$26.66$26.61
-0.19%
$26.61$26.613 shs$18.63 million
08/04/2025$26.50$26.66
+0.60%
$26.66$26.665 shs$18.66 million
08/01/2025$26.47$26.50
+0.11%
$26.50$26.5022 shs$18.55 million
07/31/2025$26.50$26.47
-0.11%
$26.47$26.4773 shs$18.53 million
07/30/2025$26.71$26.50
-0.79%
$26.50$26.5054 shs$18.55 million
07/29/2025$26.47$26.71
+0.91%
$26.71$26.465,321 shs$18.70 million
07/28/2025$26.61$26.47
-0.53%
$26.50$26.471,699 shs$18.53 million

This page (NYSEARCA:GGM) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners