Free Trial

GGM Macro Alignment ETF (GGM) Chart & Stock Price History

$27.13 +0.12 (+0.44%)
As of 10/3/2025 04:10 PM Eastern

GGM Macro Alignment ETF Stock Price Performance

The GGM Macro Alignment ETF (GGM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.74%, with a year-to-date return of -0.70%. In the past month, the fund has increased 1.69%, reflecting recent market activity.

As of the latest close, GGM Macro Alignment ETF traded at $27.13 with a market cap of $16.55 million and volume of 103 shares.

Receive GGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GGM Macro Alignment ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.07%
1 Month
Performance
+1.69%
3 Month
Performance
+2.49%
Year-To-Date
Performance
-0.70%
1 Year
Performance
-6.74%

GGM Stock Chart for Monday, October, 6, 2025

GGM Macro Alignment ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$27.01$27.13
+0.44%
$27.13$27.07103 shs$16.55 million
10/02/2025$27.11$27.01
-0.37%
$27.01$26.97103 shs$18.91 million
10/01/2025$27.04$27.11
+0.26%
$27.11$27.00474 shs$18.98 million
09/30/2025$27.03$27.04
+0.04%
$27.04$26.96103 shs$18.93 million
09/29/2025$27.06$27.03
-0.11%
$27.03$26.91320 shs$18.92 million
09/26/2025$26.90$27.06
+0.59%
$27.06$27.0614 shs$18.94 million
09/25/2025$26.98$26.90
-0.30%
$26.90$26.9036 shs$18.83 million
09/24/2025$26.89$26.98
+0.33%
$26.98$26.888,333 shs$18.89 million
09/23/2025$26.73$26.89
+0.60%
$26.89$26.8969 shs$18.82 million
09/22/2025$26.75$26.73
-0.07%
$26.73$26.60358 shs$18.71 million
09/19/2025$26.80$26.75
-0.19%
$26.75$26.622,105 shs$18.73 million
09/18/2025$26.89$26.80
-0.33%
$26.80$26.791,254 shs$18.76 million
09/17/2025$26.85$26.89
+0.15%
$26.99$26.882,824 shs$18.82 million
09/16/2025$26.84$26.85
+0.04%
$26.85$26.80125 shs$18.80 million
09/15/2025$26.93$26.84
-0.33%
$26.90$26.84131 shs$18.79 million
09/12/2025$26.97$26.93
-0.15%
$26.93$26.90323 shs$18.85 million
09/11/2025$26.82$26.97
+0.56%
$26.97$26.7823,291 shs$18.88 million
09/10/2025$26.71$26.82
+0.41%
$26.82$26.6054,633 shs$18.77 million
09/09/2025$26.64$26.71
+0.26%
$26.71$26.67103 shs$18.70 million
09/08/2025$26.68$26.64
-0.15%
$26.64$26.62103 shs$18.65 million
09/05/2025$26.71$26.68
-0.11%
$26.68$26.685 shs$18.68 million

This page (NYSEARCA:GGM) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners