Free Trial

GGM Macro Alignment ETF (GGM) Chart & Stock Price History

$26.67 +0.06 (+0.23%)
As of 08/8/2025 04:10 PM Eastern

GGM Macro Alignment ETF Stock Price Performance

The GGM Macro Alignment ETF (GGM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.16%, with a year-to-date return of -2.38%. In the past month, the fund has increased 0.95%, reflecting recent market activity.

As of the latest close, GGM Macro Alignment ETF traded at $26.67 with a market cap of $18.67 million and volume of 5 shares.

Receive GGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GGM Macro Alignment ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.04%
1 Month
Performance
+0.95%
3 Month
Performance
+4.34%
Year-To-Date
Performance
-2.38%
1 Year
Performance
-1.16%

GGM Stock Chart for Saturday, August, 9, 2025

GGM Macro Alignment ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$26.61$26.67
+0.23%
$26.67$26.675 shs$18.67 million
08/07/2025$26.57$26.61
+0.15%
$26.61$26.613 shs$18.63 million
08/06/2025$26.61$26.57
-0.15%
$26.57$26.573 shs$18.60 million
08/05/2025$26.66$26.61
-0.19%
$26.61$26.613 shs$18.63 million
08/04/2025$26.50$26.66
+0.60%
$26.66$26.665 shs$18.66 million
08/01/2025$26.47$26.50
+0.11%
$26.50$26.5022 shs$18.55 million
07/31/2025$26.50$26.47
-0.11%
$26.47$26.4773 shs$18.53 million
07/30/2025$26.71$26.50
-0.79%
$26.50$26.5054 shs$18.55 million
07/29/2025$26.47$26.71
+0.91%
$26.71$26.465,321 shs$18.70 million
07/28/2025$26.61$26.47
-0.53%
$26.50$26.471,699 shs$18.53 million
07/25/2025$26.57$26.61
+0.15%
$26.61$26.54274 shs$18.63 million
07/24/2025$26.57$26.57$26.57$26.575 shs$18.60 million
07/23/2025$26.55$26.57
+0.08%
$26.57$26.483,217 shs$18.60 million
07/22/2025$26.30$26.55
+0.95%
$26.55$26.47203 shs$18.59 million
07/21/2025$26.29$26.30
+0.04%
$26.40$26.269,900 shs$18.41 million
07/18/2025$26.23$26.29
+0.23%
$26.29$26.2932 shs$18.40 million
07/17/2025$26.15$26.23
+0.31%
$26.23$26.1318,329 shs$18.36 million
07/16/2025$26.14$26.15
+0.04%
$26.15$26.10209 shs$18.31 million
07/15/2025$26.40$26.14
-0.98%
$26.14$26.1465 shs$18.30 million
07/14/2025$26.44$26.40
-0.15%
$26.40$26.403 shs$18.48 million
07/11/2025$26.54$26.44
-0.38%
$26.44$26.443 shs$18.77 million
07/10/2025$26.42$26.54
+0.45%
$26.56$26.3212,218 shs$18.84 million
07/09/2025$26.36$26.42
+0.23%
$26.42$26.423 shs$18.76 million
07/08/2025$26.32$26.36
+0.15%
$26.36$26.3613 shs$18.72 million

This page (NYSEARCA:GGM) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners