Free Trial

Nicholas Global Equity and Income ETF (GIAX) Chart & Stock Price History

$17.75 +0.05 (+0.28%)
Closing price 04:10 PM Eastern
Extended Trading
$17.79 +0.04 (+0.23%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nicholas Global Equity and Income ETF Stock Price Performance

The Nicholas Global Equity and Income ETF (GIAX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 9.99%, with a year-to-date return of -5.13%. In the past month, the fund has decreased 1.93%, reflecting recent market activity.

As of the latest close, Nicholas Global Equity and Income ETF traded at $17.70 with a market cap of $64.61 million and volume of 30,282 shares.

Receive GIAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nicholas Global Equity and Income ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.20%
1 Month
Performance
-1.93%
3 Month
Performance
+2.19%
Year-To-Date
Performance
-5.13%
1 Year
Performance
-9.99%

GIAX Stock Chart for Tuesday, August, 26, 2025

Nicholas Global Equity and Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$17.70$17.75
+0.28%
$17.80$17.6720,813 shs$64.79 million
08/25/2025$17.79$17.70
-0.51%
$17.83$17.7030,282 shs$64.61 million
08/22/2025$17.54$17.79
+1.43%
$17.87$17.5447,068 shs$64.93 million
08/21/2025$17.55$17.54
-0.06%
$17.60$17.4741,471 shs$64.02 million
08/20/2025$17.62$17.55
-0.40%
$17.61$17.3239,181 shs$64.06 million
08/19/2025$17.89$17.62
-1.51%
$17.89$17.5623,338 shs$64.31 million
08/18/2025$17.77$17.89
+0.68%
$17.89$17.7827,658 shs$65.30 million
08/15/2025$17.87$17.77
-0.56%
$17.87$17.7723,726 shs$64.86 million
08/14/2025$17.91$17.87
-0.22%
$17.87$17.7826,257 shs$65.23 million
08/13/2025$17.88$17.91
+0.17%
$18.00$17.8424,658 shs$65.37 million
08/12/2025$17.75$17.88
+0.73%
$17.93$17.7864,454 shs$65.26 million
08/11/2025$17.86$17.75
-0.62%
$17.87$17.7542,978 shs$63.90 million
08/08/2025$17.86$17.86$17.88$17.8233,969 shs$64.30 million
08/07/2025$17.78$17.86
+0.45%
$17.96$17.7237,769 shs$64.30 million
08/06/2025$17.65$17.78
+0.74%
$17.80$17.6549,375 shs$64.01 million
08/05/2025$17.68$17.65
-0.17%
$17.79$17.5942,444 shs$63.54 million
08/04/2025$17.43$17.68
+1.43%
$17.71$17.5437,554 shs$63.65 million
08/01/2025$17.65$17.43
-1.25%
$17.56$17.3244,182 shs$62.75 million
07/31/2025$17.70$17.65
-0.28%
$17.88$17.6561,537 shs$63.54 million
07/30/2025$18.11$17.70
-2.26%
$17.77$17.6570,503 shs$63.72 million
07/29/2025$18.13$18.11
-0.11%
$18.19$18.0534,330 shs$65.20 million
07/28/2025$18.10$18.13
+0.17%
$18.16$18.0653,015 shs$65.27 million
07/25/2025$18.06$18.10
+0.22%
$18.15$18.0750,668 shs$65.16 million

This page (NYSEARCA:GIAX) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners