Free Trial

Nicholas Global Equity and Income ETF (GIAX) Chart & Stock Price History

$17.68 +0.25 (+1.43%)
Closing price 08/4/2025 04:10 PM Eastern
Extended Trading
$17.70 +0.02 (+0.14%)
As of 08/4/2025 06:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nicholas Global Equity and Income ETF Stock Price Performance

The Nicholas Global Equity and Income ETF (GIAX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.26%, with a year-to-date return of -5.51%. In the past month, the fund has decreased 0.67%, reflecting recent market activity.

As of the latest close, Nicholas Global Equity and Income ETF traded at $17.68 with a market cap of $63.65 million and volume of 37,554 shares.

Receive GIAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nicholas Global Equity and Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.17%
1 Month
Performance
-0.67%
3 Month
Performance
+6.19%
Year-To-Date
Performance
-5.51%
1 Year
Performance
-6.26%

GIAX Stock Chart for Tuesday, August, 5, 2025

Nicholas Global Equity and Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$17.43$17.68
+1.43%
$17.71$17.5437,554 shs$63.65 million
08/01/2025$17.65$17.43
-1.25%
$17.56$17.3244,182 shs$62.75 million
07/31/2025$17.70$17.65
-0.28%
$17.88$17.6561,537 shs$63.54 million
07/30/2025$18.11$17.70
-2.26%
$17.77$17.6570,503 shs$63.72 million
07/29/2025$18.13$18.11
-0.11%
$18.19$18.0534,330 shs$65.20 million
07/28/2025$18.10$18.13
+0.17%
$18.16$18.0653,015 shs$65.27 million
07/25/2025$18.06$18.10
+0.22%
$18.15$18.0750,668 shs$65.16 million
07/24/2025$18.03$18.06
+0.17%
$18.08$18.0067,881 shs$65.02 million
07/23/2025$17.91$18.03
+0.67%
$18.04$17.8840,607 shs$64.91 million
07/22/2025$17.90$17.91
+0.06%
$17.96$17.7742,564 shs$64.48 million
07/21/2025$17.97$17.90
-0.39%
$18.02$17.9046,802 shs$64.44 million
07/18/2025$17.94$17.97
+0.17%
$17.98$17.9315,743 shs$64.69 million
07/17/2025$17.87$17.94
+0.39%
$17.96$17.8553,275 shs$63.24 million
07/16/2025$17.78$17.87
+0.51%
$17.87$17.7225,354 shs$62.99 million
07/15/2025$17.76$17.78
+0.11%
$17.85$17.7726,074 shs$62.68 million
07/14/2025$17.73$17.76
+0.17%
$17.79$17.7026,461 shs$62.60 million
07/11/2025$17.76$17.73
-0.17%
$17.77$17.7034,428 shs$62.59 million
07/10/2025$17.82$17.76
-0.34%
$17.81$17.7027,044 shs$62.69 million
07/09/2025$17.74$17.82
+0.45%
$17.83$17.7331,545 shs$62.82 million
07/08/2025$17.72$17.74
+0.11%
$17.74$17.6534,339 shs$62.53 million
07/07/2025$17.80$17.72
-0.45%
$17.74$17.6349,912 shs$62.46 million
07/04/2025$17.80$17.80$17.82$17.7236,157 shs$60.52 million

This page (NYSEARCA:GIAX) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners