Free Trial

Nicholas Global Equity and Income ETF (GIAX) Chart & Stock Price History

$16.69 +0.17 (+1.03%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$17.59 +0.90 (+5.39%)
As of 05/2/2025 06:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nicholas Global Equity and Income ETF Stock Price Performance

5 Day
Performance
-0.06%
1 Month
Performance
+4.57%
3 Month
Performance
-11.08%
6 Month
Performance
-13.75%
Year-To-Date
Performance
-10.80%
Receive GIAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nicholas Global Equity and Income ETF and its competitors with MarketBeat's FREE daily newsletter.

GIAX Stock Chart for Saturday, May, 3, 2025

Nicholas Global Equity and Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$16.52$16.69
+1.03%
$16.76$16.6412,825 shs$51.74 million
05/01/2025$16.42$16.52
+0.61%
$16.66$16.5215,619 shs$51.21 million
04/30/2025$16.43$16.42
-0.06%
$16.42$16.0533,667 shs$50.90 million
04/29/2025$16.70$16.43
-1.62%
$16.44$16.3118,919 shs$50.93 million
04/28/2025$16.71$16.70
-0.06%
$16.75$16.5124,726 shs$51.77 million
04/25/2025$16.51$16.71
+1.21%
$16.71$16.4831,952 shs$51.80 million
04/24/2025$16.16$16.51
+2.17%
$16.51$16.1114,053 shs$51.18 million
04/23/2025$15.82$16.16
+2.15%
$16.35$16.169,956 shs$50.10 million
04/22/2025$15.46$15.82
+2.33%
$15.90$15.6214,073 shs$49.04 million
04/21/2025$15.85$15.46
-2.46%
$15.73$15.3314,713 shs$47.93 million
04/18/2025$15.85$15.85$15.95$15.7621,286 shs$49.14 million
04/17/2025$15.80$15.85
+0.32%
$15.95$15.7621,286 shs$49.14 million
04/16/2025$16.12$15.80
-1.99%
$16.04$15.6817,290 shs$48.98 million
04/15/2025$16.04$16.12
+0.50%
$16.23$16.1117,997 shs$49.97 million
04/14/2025$15.90$16.04
+0.88%
$16.31$16.0015,278 shs$49.72 million
04/11/2025$15.67$15.90
+1.47%
$15.96$15.5928,325 shs$48.18 million
04/10/2025$16.11$15.67
-2.73%
$15.88$15.3427,134 shs$47.48 million
04/09/2025$14.66$16.11
+9.89%
$16.15$14.6738,471 shs$48.81 million
04/09/2025$14.66$16.11
+9.89%
$16.15$14.6738,471 shs$48.81 million
04/08/2025$14.87$14.66
-1.41%
$15.51$14.5627,989 shs$44.42 million
04/08/2025$14.87$14.66
-1.41%
$15.51$14.5627,989 shs$44.42 million
04/07/2025$15.00$14.87
-0.87%
$15.42$14.2058,166 shs$45.06 million
04/04/2025$15.96$15.00
-6.02%
$15.54$14.98116,737 shs$45.45 million
04/03/2025$16.64$15.96
-4.09%
$16.24$15.9048,701 shs$48.36 million
04/02/2025$16.55$16.64
+0.54%
$16.68$16.3513,842 shs$50.42 million

This page (NYSEARCA:GIAX) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners