Free Trial

Nicholas Global Equity and Income ETF (GIAX) Chart & Stock Price History

$17.37 -0.13 (-0.74%)
Closing price 04:10 PM Eastern
Extended Trading
$17.92 +0.55 (+3.19%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nicholas Global Equity and Income ETF Stock Price Performance

The Nicholas Global Equity and Income ETF (GIAX) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 7.16%. In the past month, the fund has increased 7.49%, reflecting recent market activity.

As of the latest close, Nicholas Global Equity and Income ETF traded at $17.50 with a market cap of $54.78 million and volume of 24,101 shares.

Receive GIAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nicholas Global Equity and Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.75%
1 Month
Performance
+7.49%
3 Month
Performance
-7.41%
Year-To-Date
Performance
-7.16%

GIAX Stock Chart for Friday, May, 23, 2025

Nicholas Global Equity and Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$17.50$17.37
-0.74%
$17.45$17.2548,609 shs$54.37 million
05/22/2025$17.45$17.50
+0.29%
$17.57$17.4224,101 shs$54.78 million
05/21/2025$17.63$17.45
-1.02%
$17.70$17.3622,119 shs$54.62 million
05/20/2025$17.71$17.63
-0.45%
$17.70$17.5761,673 shs$55.18 million
05/19/2025$17.68$17.71
+0.17%
$17.71$17.5130,611 shs$55.43 million
05/16/2025$17.62$17.68
+0.34%
$17.68$17.5415,820 shs$55.34 million
05/15/2025$17.61$17.62
+0.06%
$17.64$17.4727,161 shs$55.15 million
05/14/2025$17.54$17.61
+0.40%
$17.66$17.5534,670 shs$55.12 million
05/13/2025$17.26$17.54
+1.62%
$17.59$17.3130,039 shs$54.90 million
05/12/2025$16.86$17.26
+2.37%
$17.32$17.0786,787 shs$54.02 million
05/09/2025$16.79$16.86
+0.42%
$16.91$16.8012,982 shs$52.77 million
05/08/2025$16.58$16.79
+1.27%
$16.87$16.6714,830 shs$52.55 million
05/07/2025$16.54$16.58
+0.24%
$16.62$16.4733,211 shs$51.90 million
05/06/2025$16.65$16.54
-0.66%
$16.57$16.4710,560 shs$51.77 million
05/05/2025$16.69$16.65
-0.24%
$16.74$16.6020,010 shs$52.11 million
05/02/2025$16.52$16.69
+1.03%
$16.76$16.6412,825 shs$51.74 million
05/01/2025$16.42$16.52
+0.61%
$16.66$16.5215,619 shs$51.21 million
04/30/2025$16.43$16.42
-0.06%
$16.42$16.0533,667 shs$50.90 million
04/29/2025$16.70$16.43
-1.62%
$16.44$16.3118,919 shs$50.93 million
04/28/2025$16.71$16.70
-0.06%
$16.75$16.5124,726 shs$51.77 million
04/25/2025$16.51$16.71
+1.21%
$16.71$16.4831,952 shs$51.80 million
04/24/2025$16.16$16.51
+2.17%
$16.51$16.1114,053 shs$51.18 million
04/23/2025$15.82$16.16
+2.15%
$16.35$16.169,956 shs$50.10 million
04/22/2025$15.46$15.82
+2.33%
$15.90$15.6214,073 shs$49.04 million

This page (NYSEARCA:GIAX) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners