Free Trial

Goldman Sachs Innovate Equity ETF (GINN) Chart & Stock Price History

$62.43 -0.38 (-0.60%)
As of 05/23/2025 04:10 PM Eastern

Goldman Sachs Innovate Equity ETF Stock Price Performance

The Goldman Sachs Innovate Equity ETF (GINN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.71%, with a year-to-date return of 1.45%. In the past month, the fund has increased 6.77%, reflecting recent market activity.

As of the latest close, Goldman Sachs Innovate Equity ETF traded at $62.43 with a market cap of $209.14 million and volume of 872 shares.

Receive GINN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Innovate Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.04%
1 Month
Performance
+6.77%
3 Month
Performance
-2.19%
Year-To-Date
Performance
+1.45%
1 Year
Performance
+10.71%

GINN Stock Chart for Saturday, May, 24, 2025

Goldman Sachs Innovate Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$62.81$62.43
-0.60%
$62.70$62.43872 shs$209.14 million
05/22/2025$62.83$62.81
-0.03%
$63.12$61.197,266 shs$210.41 million
05/21/2025$63.77$62.83
-1.47%
$63.90$62.831,979 shs$210.48 million
05/20/2025$63.73$63.77
+0.06%
$63.90$63.601,882 shs$223.20 million
05/19/2025$63.84$63.73
-0.17%
$63.73$62.92797 shs$223.06 million
05/16/2025$63.22$63.84
+0.98%
$63.84$63.372,301 shs$223.44 million
05/15/2025$63.18$63.22
+0.06%
$63.22$62.736,728 shs$221.27 million
05/14/2025$63.24$63.18
-0.09%
$63.23$63.18968 shs$221.13 million
05/13/2025$62.88$63.24
+0.57%
$63.35$63.152,931 shs$221.34 million
05/12/2025$60.83$62.88
+3.37%
$62.88$62.448,518 shs$220.08 million
05/09/2025$60.89$60.83
-0.10%
$61.20$60.78941 shs$212.91 million
05/08/2025$60.13$60.89
+1.26%
$61.04$60.42751 shs$213.12 million
05/07/2025$60.04$60.13
+0.15%
$60.13$59.87499 shs$210.46 million
05/06/2025$60.67$60.04
-1.04%
$60.46$59.972,315 shs$210.14 million
05/05/2025$60.88$60.67
-0.34%
$60.82$60.592,220 shs$212.35 million
05/02/2025$59.58$60.88
+2.18%
$60.97$60.471,898 shs$213.08 million
05/01/2025$59.50$59.58
+0.13%
$60.07$59.4440,920 shs$208.53 million
04/30/2025$59.62$59.50
-0.20%
$59.50$58.301,815 shs$208.25 million
04/29/2025$59.17$59.62
+0.76%
$59.62$59.212,880 shs$208.67 million
04/28/2025$59.01$59.17
+0.27%
$59.46$58.822,369 shs$207.10 million
04/25/2025$58.47$59.01
+0.92%
$59.01$58.2212,100 shs$230.14 million
04/24/2025$57.16$58.47
+2.29%
$58.52$57.3014,665 shs$228.03 million
04/23/2025$56.16$57.16
+1.78%
$58.01$57.1519,245 shs$222.92 million

This page (NYSEARCA:GINN) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners