Free Trial

Goldman Sachs Innovate Equity ETF (GINN) Chart & Stock Price History

$70.42 -0.33 (-0.47%)
As of 08/29/2025 04:10 PM Eastern

Goldman Sachs Innovate Equity ETF Stock Price Performance

The Goldman Sachs Innovate Equity ETF (GINN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.07%, with a year-to-date return of 14.43%. In the past month, the fund has increased 3.50%, reflecting recent market activity.

As of the latest close, Goldman Sachs Innovate Equity ETF traded at $70.42 with a market cap of $232.39 million and volume of 1,259 shares.

Receive GINN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Innovate Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.09%
1 Month
Performance
+3.50%
3 Month
Performance
+12.73%
Year-To-Date
Performance
+14.43%
1 Year
Performance
+19.07%

GINN Stock Chart for Sunday, August, 31, 2025

Goldman Sachs Innovate Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$70.75$70.42
-0.47%
$70.70$70.421,259 shs$232.39 million
08/28/2025$70.32$70.75
+0.61%
$70.76$70.51340 shs$233.48 million
08/27/2025$70.48$70.32
-0.23%
$70.40$70.303,297 shs$232.06 million
08/26/2025$70.26$70.48
+0.31%
$70.48$70.301,860 shs$232.58 million
08/25/2025$70.73$70.26
-0.66%
$70.52$70.26277 shs$231.86 million
08/22/2025$69.13$70.73
+2.31%
$70.85$70.731,084 shs$233.41 million
08/21/2025$69.32$69.13
-0.27%
$69.13$69.1374 shs$228.13 million
08/20/2025$69.51$69.32
-0.27%
$69.32$68.891,797 shs$228.76 million
08/19/2025$70.22$69.51
-1.01%
$69.84$69.51734 shs$229.38 million
08/18/2025$70.10$70.22
+0.17%
$70.22$70.111,021 shs$231.73 million
08/15/2025$69.81$70.10
+0.42%
$70.10$69.99592 shs$231.33 million
08/14/2025$69.89$69.81
-0.11%
$69.97$69.3125,731 shs$230.37 million
08/13/2025$69.15$69.89
+1.07%
$69.95$69.692,743 shs$230.64 million
08/12/2025$68.07$69.15
+1.59%
$69.15$68.512,543 shs$228.20 million
08/11/2025$68.26$68.07
-0.28%
$68.51$68.07406 shs$221.23 million
08/08/2025$68.04$68.26
+0.32%
$68.33$68.231,302 shs$221.85 million
08/07/2025$68.21$68.04
-0.25%
$68.67$68.04641 shs$221.13 million
08/06/2025$67.85$68.21
+0.53%
$68.21$67.931,759 shs$221.68 million
08/05/2025$67.99$67.85
-0.21%
$68.20$67.632,846 shs$220.51 million
08/04/2025$66.80$67.99
+1.78%
$67.99$67.361,185 shs$220.97 million
08/01/2025$68.04$66.80
-1.82%
$67.01$66.352,857 shs$217.10 million
07/31/2025$68.48$68.04
-0.64%
$68.81$67.994,713 shs$221.13 million
07/30/2025$68.72$68.48
-0.35%
$68.78$68.361,118 shs$222.56 million

This page (NYSEARCA:GINN) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners