Free Trial

Goldman Sachs Innovate Equity ETF (GINN) Chart & Stock Price History

$60.88 +1.30 (+2.18%)
As of 05/2/2025 04:10 PM Eastern

Goldman Sachs Innovate Equity ETF Stock Price Performance

5 Day
Performance
+2.11%
1 Month
Performance
+14.67%
3 Month
Performance
-5.55%
6 Month
Performance
+0.50%
Year-To-Date
Performance
-1.07%
1 Year
Performance
+10.81%
Receive GINN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Innovate Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

GINN Stock Chart for Sunday, May, 4, 2025

Goldman Sachs Innovate Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$59.58$60.88
+2.18%
$60.97$60.471,898 shs$213.08 million
05/01/2025$59.50$59.58
+0.13%
$60.07$59.4440,920 shs$208.53 million
04/30/2025$59.62$59.50
-0.20%
$59.50$58.301,815 shs$208.25 million
04/29/2025$59.17$59.62
+0.76%
$59.62$59.212,880 shs$208.67 million
04/28/2025$59.01$59.17
+0.27%
$59.46$58.822,369 shs$207.10 million
04/25/2025$58.47$59.01
+0.92%
$59.01$58.2212,100 shs$230.14 million
04/24/2025$57.16$58.47
+2.29%
$58.52$57.3014,665 shs$228.03 million
04/23/2025$56.16$57.16
+1.78%
$58.01$57.1519,245 shs$222.92 million
04/22/2025$54.68$56.16
+2.71%
$56.33$55.3632,094 shs$219.02 million
04/21/2025$55.66$54.68
-1.76%
$55.19$54.3720,144 shs$213.25 million
04/18/2025$55.66$55.66$55.85$55.606,122 shs$217.07 million
04/17/2025$55.21$55.66
+0.82%
$55.85$55.606,122 shs$217.07 million
04/16/2025$56.29$55.21
-1.92%
$55.81$54.74386,170 shs$215.32 million
04/15/2025$56.25$56.29
+0.07%
$56.68$56.267,952 shs$219.53 million
04/14/2025$55.55$56.25
+1.26%
$56.49$55.913,578 shs$219.38 million
04/11/2025$54.38$55.55
+2.15%
$55.55$55.41617 shs$216.65 million
04/10/2025$56.40$54.38
-3.58%
$55.33$53.837,352 shs$212.08 million
04/09/2025$51.52$56.40
+9.47%
$56.40$51.494,590 shs$219.96 million
04/09/2025$51.52$56.40
+9.47%
$56.40$51.494,590 shs$219.96 million
04/08/2025$52.32$51.52
-1.53%
$54.64$51.0213,926 shs$200.93 million
04/08/2025$52.32$51.52
-1.53%
$54.64$51.0213,926 shs$200.93 million
04/07/2025$53.09$52.32
-1.45%
$54.28$50.3210,504 shs$204.05 million
04/04/2025$56.72$53.09
-6.40%
$54.71$52.7827,255 shs$212.36 million
04/03/2025$59.62$56.72
-4.86%
$57.74$56.7213,065 shs$226.88 million

This page (NYSEARCA:GINN) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners