iShares Global Equity Factor ETF (GLOF) Chart & Stock Price History $49.63 -0.36 (-0.72%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock iShares Global Equity Factor ETF Stock Price Performance The iShares Global Equity Factor ETF (GLOF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.00%, with a year-to-date return of 14.43%. In the past month, the fund has increased 2.75%, reflecting recent market activity. As of the latest close, iShares Global Equity Factor ETF traded at $49.99 with a market cap of $149.98 million and volume of 4,210 shares. Receive GLOF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Global Equity Factor ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.49%1 Month Performance+2.75%3 Month Performance+6.85%Year-To-Date Performance+14.43%1 Year Performance+13.00% GLOF Stock Chart for Tuesday, September, 2, 2025 GLOF Chart by TradingView iShares Global Equity Factor ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/02/2025$49.99$49.63-0.72%$49.72$49.338,899 shs$148.89 million09/01/2025$49.99$49.99$50.22$49.894,210 shs$149.97 million08/29/2025$50.38$49.99-0.77%$50.22$49.894,210 shs$149.97 million08/28/2025$50.16$50.38+0.44%$50.38$50.164,409 shs$151.14 million08/27/2025$50.10$50.16+0.12%$50.16$50.0011,987 shs$150.48 million08/26/2025$50.13$50.10-0.06%$50.10$49.89100,511 shs$150.30 million08/25/2025$50.36$50.13-0.46%$50.36$50.0811,001 shs$150.39 million08/22/2025$49.64$50.36+1.45%$50.50$49.853,793 shs$151.08 million08/21/2025$49.87$49.64-0.46%$49.73$49.635,216 shs$148.92 million08/20/2025$49.87$49.87$49.94$49.476,210 shs$149.61 million Get the Latest News and Ratings for GLOF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Global Equity Factor ETF and its competitors with MarketBeat's FREE daily newsletter. 08/19/2025$50.13$49.87-0.52%$50.15$49.858,605 shs$149.61 million08/18/2025$50.14$50.13-0.02%$50.19$50.012,666 shs$150.39 million08/15/2025$50.18$50.14-0.08%$50.33$50.143,421 shs$150.42 million08/14/2025$50.22$50.18-0.08%$50.22$49.934,925 shs$150.54 million08/13/2025$49.98$50.22+0.48%$50.22$50.076,356 shs$150.66 million08/12/2025$49.34$49.98+1.30%$50.01$49.5081,589 shs$149.94 million08/11/2025$49.61$49.34-0.54%$49.54$49.349,796 shs$140.62 million08/08/2025$49.27$49.61+0.69%$49.61$49.56992 shs$141.39 million08/07/2025$49.17$49.27+0.20%$49.40$49.073,365 shs$140.42 million08/06/2025$48.89$49.17+0.57%$49.25$48.895,057 shs$140.13 million08/05/2025$48.97$48.89-0.16%$49.00$48.8611,144 shs$139.34 million08/04/2025$48.30$48.97+1.39%$48.99$48.813,412 shs$139.56 million08/01/2025$48.73$48.30-0.88%$48.54$48.085,291 shs$137.66 million Related Companies Invesco Golden Dragon China ETF Stock Chart FlexShares US Quality Low Volatility Index Fund Stock Chart SPDR S&P 1500 Momentum Tilt ETF Stock Chart Pacer Trendpilot International ETF Stock Chart Simplify Interest Rate Hedge ETF Stock Chart iShares MSCI Peru and Global Exposure ETF Stock Chart SRH U.S. Quality GARP ETF Stock Chart LeaderShares AlphaFactor US Core Equity ETF Stock Chart SPDR MSCI World StrategicFactors ETF Stock Chart BNY Mellon Concentrated International ETF Stock Chart Receive GLOF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Global Equity Factor ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GLOF) was last updated on 9/2/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredThe day and month stocks are most likely to crash nextGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Global Equity Factor ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Global Equity Factor ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
