Free Trial

iShares Global Equity Factor ETF (GLOF) Chart & Stock Price History

iShares Global Equity Factor ETF logo
$48.97 +0.67 (+1.39%)
Closing price 08/4/2025 04:10 PM Eastern
Extended Trading
$49.00 +0.04 (+0.07%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Global Equity Factor ETF Stock Price Performance

The iShares Global Equity Factor ETF (GLOF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.15%, with a year-to-date return of 12.91%. In the past month, the fund has increased 0.64%, reflecting recent market activity.

As of the latest close, iShares Global Equity Factor ETF traded at $48.97 with a market cap of $139.56 million and volume of 3,412 shares.

Receive GLOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global Equity Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.49%
1 Month
Performance
+0.64%
3 Month
Performance
+10.52%
Year-To-Date
Performance
+12.91%
1 Year
Performance
+22.15%

GLOF Stock Chart for Tuesday, August, 5, 2025

iShares Global Equity Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$48.30$48.97
+1.39%
$48.99$48.813,412 shs$139.56 million
08/01/2025$48.73$48.30
-0.88%
$48.54$48.085,291 shs$137.66 million
07/31/2025$49.08$48.73
-0.71%
$49.22$48.721,560 shs$138.88 million
07/30/2025$49.15$49.08
-0.14%
$49.30$48.938,663 shs$139.88 million
07/29/2025$49.15$49.15$49.30$49.102,121 shs$140.08 million
07/28/2025$49.47$49.15
-0.65%
$49.30$49.135,283 shs$140.08 million
07/25/2025$49.41$49.47
+0.12%
$49.47$49.343,281 shs$140.99 million
07/24/2025$49.44$49.41
-0.06%
$49.60$49.411,707 shs$140.82 million
07/23/2025$48.84$49.44
+1.23%
$49.48$49.124,369 shs$140.90 million
07/22/2025$48.92$48.84
-0.16%
$48.93$48.689,789 shs$139.19 million
07/21/2025$48.61$48.92
+0.64%
$48.96$48.853,770 shs$139.42 million
07/18/2025$48.64$48.61
-0.06%
$48.72$48.592,597 shs$138.54 million
07/17/2025$48.40$48.64
+0.50%
$48.64$48.3961,148 shs$138.62 million
07/16/2025$48.29$48.40
+0.23%
$48.42$48.074,273 shs$137.94 million
07/15/2025$48.48$48.29
-0.39%
$48.72$48.275,076 shs$137.63 million
07/14/2025$48.38$48.48
+0.21%
$48.57$48.3010,465 shs$138.17 million
07/11/2025$48.66$48.38
-0.58%
$48.50$48.341,518 shs$137.88 million
07/10/2025$48.64$48.66
+0.04%
$48.74$48.5410,380 shs$138.68 million
07/09/2025$48.28$48.64
+0.75%
$48.64$48.414,575 shs$138.62 million
07/08/2025$48.26$48.28
+0.04%
$48.44$48.244,006 shs$137.60 million
07/07/2025$48.66$48.26
-0.82%
$48.57$48.2124,254 shs$137.54 million
07/04/2025$48.66$48.66$48.67$48.66382 shs$138.68 million

This page (NYSEARCA:GLOF) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners