Free Trial

iShares Global Equity Factor ETF (GLOF) Chart & Stock Price History

iShares Global Equity Factor ETF logo
$44.37 +0.61 (+1.39%)
As of 05/2/2025 04:10 PM Eastern

iShares Global Equity Factor ETF Stock Price Performance

5 Day
Performance
+2.31%
1 Month
Performance
+6.51%
3 Month
Performance
-0.36%
6 Month
Performance
+1.41%
Year-To-Date
Performance
+2.31%
1 Year
Performance
+8.75%
Receive GLOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global Equity Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

GLOF Stock Chart for Saturday, May, 3, 2025

iShares Global Equity Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$43.76$44.37
+1.39%
$44.44$44.201,977 shs$122.02 million
05/01/2025$43.64$43.76
+0.27%
$43.94$43.721,103 shs$120.34 million
04/30/2025$43.55$43.64
+0.21%
$43.64$42.863,178 shs$120.01 million
04/29/2025$43.37$43.55
+0.42%
$43.59$43.2812,353 shs$119.76 million
04/28/2025$43.20$43.37
+0.39%
$43.37$43.34493 shs$119.27 million
04/25/2025$43.00$43.20
+0.47%
$43.20$42.872,114 shs$118.80 million
04/24/2025$42.25$43.00
+1.78%
$43.01$42.457,117 shs$118.25 million
04/23/2025$41.73$42.25
+1.25%
$42.77$42.237,151 shs$116.19 million
04/22/2025$40.85$41.73
+2.15%
$41.82$41.512,644 shs$100.15 million
04/21/2025$41.48$40.85
-1.52%
$41.43$40.531,984 shs$98.04 million
04/18/2025$41.48$41.48$41.76$41.426,600 shs$99.55 million
04/17/2025$41.25$41.48
+0.56%
$41.76$41.426,600 shs$99.55 million
04/16/2025$41.90$41.25
-1.55%
$41.79$40.9612,496 shs$99 million
04/15/2025$41.82$41.90
+0.19%
$42.07$41.801,533 shs$100.56 million
04/14/2025$41.44$41.82
+0.92%
$42.11$41.493,940 shs$100.37 million
04/11/2025$40.46$41.44
+2.42%
$41.44$40.4019,605 shs$99.46 million
04/10/2025$41.64$40.46
-2.83%
$40.90$39.9227,634 shs$97.10 million
04/09/2025$38.42$41.64
+8.38%
$41.94$38.2028,142 shs$99.94 million
04/09/2025$38.42$41.64
+8.38%
$41.94$38.2028,142 shs$99.94 million
04/08/2025$38.89$38.42
-1.21%
$40.34$38.0726,229 shs$92.21 million
04/08/2025$38.89$38.42
-1.21%
$40.34$38.0726,229 shs$92.21 million
04/07/2025$39.18$38.89
-0.74%
$39.66$37.66505,631 shs$93.34 million
04/04/2025$41.66$39.18
-5.95%
$40.30$39.1817,180 shs$94.03 million
04/03/2025$43.32$41.66
-3.83%
$42.33$41.668,552 shs$99.98 million
04/02/2025$43.05$43.32
+0.63%
$43.36$42.984,100 shs$108.30 million

This page (NYSEARCA:GLOF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners