Free Trial

iShares Global Equity Factor ETF (GLOF) Chart & Stock Price History

iShares Global Equity Factor ETF logo
$45.63 -0.17 (-0.37%)
As of 05/23/2025 04:10 PM Eastern

iShares Global Equity Factor ETF Stock Price Performance

The iShares Global Equity Factor ETF (GLOF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.20%, with a year-to-date return of 5.21%. In the past month, the fund has increased 6.12%, reflecting recent market activity.

As of the latest close, iShares Global Equity Factor ETF traded at $45.63 with a market cap of $125.48 million and volume of 33,045 shares.

Receive GLOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global Equity Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.38%
1 Month
Performance
+6.12%
3 Month
Performance
+1.76%
Year-To-Date
Performance
+5.21%
1 Year
Performance
+8.20%

GLOF Stock Chart for Saturday, May, 24, 2025

iShares Global Equity Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$45.80$45.63
-0.37%
$45.87$45.4533,045 shs$125.48 million
05/22/2025$45.80$45.80$46.02$45.802,371 shs$125.95 million
05/21/2025$46.25$45.80
-0.97%
$46.35$45.7811,688 shs$125.95 million
05/20/2025$46.27$46.25
-0.04%
$46.34$46.094,191 shs$127.19 million
05/19/2025$46.11$46.27
+0.35%
$46.27$45.943,823 shs$127.24 million
05/16/2025$45.83$46.11
+0.61%
$46.13$45.952,433 shs$126.80 million
05/15/2025$45.64$45.83
+0.42%
$45.83$45.821,497 shs$126.03 million
05/14/2025$45.65$45.64
-0.02%
$45.73$45.583,178 shs$125.51 million
05/13/2025$45.28$45.65
+0.82%
$45.76$45.354,788 shs$125.54 million
05/12/2025$44.23$45.28
+2.37%
$45.28$45.123,777 shs$124.52 million
05/09/2025$44.25$44.23
-0.05%
$44.36$44.142,931 shs$121.63 million
05/08/2025$44.06$44.25
+0.43%
$44.27$44.124,940 shs$121.69 million
05/07/2025$44.14$44.06
-0.18%
$44.21$44.062,013 shs$121.17 million
05/06/2025$44.31$44.14
-0.38%
$44.27$44.062,647 shs$121.39 million
05/05/2025$44.37$44.31
-0.14%
$44.39$44.311,092 shs$121.85 million
05/02/2025$43.76$44.37
+1.39%
$44.44$44.201,977 shs$122.02 million
05/01/2025$43.64$43.76
+0.27%
$43.94$43.721,103 shs$120.34 million
04/30/2025$43.55$43.64
+0.21%
$43.64$42.863,178 shs$120.01 million
04/29/2025$43.37$43.55
+0.42%
$43.59$43.2812,353 shs$119.76 million
04/28/2025$43.20$43.37
+0.39%
$43.37$43.34493 shs$119.27 million
04/25/2025$43.00$43.20
+0.47%
$43.20$42.872,114 shs$118.80 million
04/24/2025$42.25$43.00
+1.78%
$43.01$42.457,117 shs$118.25 million
04/23/2025$41.73$42.25
+1.25%
$42.77$42.237,151 shs$116.19 million

This page (NYSEARCA:GLOF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners