Free Trial

GMO International Value ETF (GMOI) Chart & Stock Price History

$29.19 -0.13 (-0.44%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$29.22 +0.04 (+0.12%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GMO International Value ETF Stock Price Performance

The GMO International Value ETF (GMOI) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 23.01%. In the past month, the fund has decreased 1.18%, reflecting recent market activity.

As of the latest close, GMO International Value ETF traded at $29.19 with a market cap of $163.46 million and volume of 62,279 shares.

Receive GMOI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GMO International Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.85%
1 Month
Performance
-1.18%
3 Month
Performance
+6.07%
Year-To-Date
Performance
+23.01%

GMOI Stock Chart for Monday, August, 4, 2025

GMO International Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$29.32$29.19
-0.44%
$29.28$29.0662,279 shs$163.46 million
07/31/2025$29.44$29.32
-0.41%
$29.42$29.2714,294 shs$164.19 million
07/30/2025$29.89$29.44
-1.51%
$29.93$29.34135,352 shs$164.86 million
07/29/2025$29.80$29.89
+0.30%
$29.93$29.7750,768 shs$167.38 million
07/28/2025$30.23$29.80
-1.42%
$29.94$29.7423,302 shs$166.88 million
07/25/2025$30.32$30.23
-0.30%
$30.24$30.0515,956 shs$169.29 million
07/24/2025$30.45$30.32
-0.43%
$30.45$30.3173,773 shs$169.79 million
07/23/2025$29.65$30.45
+2.70%
$30.49$30.0597,455 shs$170.52 million
07/22/2025$29.33$29.65
+1.09%
$29.65$29.3617,039 shs$166.04 million
07/21/2025$29.11$29.33
+0.76%
$29.48$29.2318,901 shs$164.25 million
07/18/2025$29.23$29.11
-0.41%
$29.29$29.1126,040 shs$163.02 million
07/17/2025$29.18$29.23
+0.17%
$29.23$29.0027,033 shs$163.69 million
07/16/2025$29.05$29.18
+0.45%
$29.21$29.0020,995 shs$163.41 million
07/15/2025$29.44$29.05
-1.32%
$29.45$29.049,655 shs$162.68 million
07/14/2025$29.51$29.44
-0.24%
$29.46$29.3934,334 shs$164.86 million
07/11/2025$29.74$29.51
-0.77%
$29.53$29.4318,884 shs$165.26 million
07/10/2025$29.66$29.74
+0.27%
$29.74$29.6029,618 shs$166.54 million
07/09/2025$29.39$29.66
+0.92%
$29.67$29.5620,259 shs$166.10 million
07/08/2025$29.15$29.39
+0.82%
$29.40$29.0818,020 shs$164.58 million
07/07/2025$29.54$29.15
-1.32%
$29.48$29.0153,259 shs$163.24 million
07/04/2025$29.54$29.54$29.61$29.5368,007 shs$171.33 million
07/03/2025$29.52$29.54
+0.07%
$29.61$29.5368,007 shs$171.33 million

This page (NYSEARCA:GMOI) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners