GMO International Value ETF (GMOI) Chart & Stock Price History $31.09 -0.39 (-1.24%) Closing price 04:10 PM EasternExtended Trading$31.12 +0.04 (+0.11%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock GMO International Value ETF Stock Price Performance The GMO International Value ETF (GMOI) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 31.02%. In the past month, the fund has increased 2.84%, reflecting recent market activity. As of the latest close, GMO International Value ETF traded at $31.48 with a market cap of $176.29 million and volume of 12,125 shares. Receive GMOI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GMO International Value ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.16%1 Month Performance+2.84%3 Month Performance+10.13%Year-To-Date Performance+31.02% GMOI Stock Chart for Monday, August, 25, 2025 GMOI Chart by TradingView GMO International Value ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/25/2025$31.48$31.09-1.24%$31.45$31.0929,803 shs$174.10 million08/22/2025$31.03$31.48+1.45%$31.56$31.1812,125 shs$176.29 million08/21/2025$31.14$31.03-0.35%$31.14$30.9824,186 shs$173.77 million08/20/2025$31.01$31.14+0.42%$31.17$31.1052,316 shs$174.38 million08/19/2025$30.86$31.01+0.49%$31.14$31.0011,836 shs$173.66 million08/18/2025$31.07$30.86-0.68%$30.91$30.8532,990 shs$172.82 million08/15/2025$30.86$31.07+0.68%$31.15$31.0336,593 shs$173.99 million08/14/2025$30.94$30.86-0.26%$30.88$30.7521,971 shs$172.82 million08/13/2025$30.71$30.94+0.75%$30.96$30.8813,045 shs$173.26 million08/12/2025$30.38$30.71+1.09%$30.77$30.6220,864 shs$171.98 million Get the Latest News and Ratings for GMOI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GMO International Value ETF and its competitors with MarketBeat's FREE daily newsletter. 08/11/2025$30.35$30.38+0.10%$30.41$30.2933,180 shs$170.13 million08/08/2025$30.08$30.35+0.90%$30.45$30.3432,046 shs$169.96 million08/07/2025$29.76$30.08+1.08%$30.18$29.955,785 shs$168.45 million08/06/2025$29.56$29.76+0.68%$29.83$29.7618,866 shs$166.66 million08/05/2025$29.54$29.56+0.07%$29.61$29.545,279 shs$165.54 million08/04/2025$29.19$29.54+1.20%$29.54$29.39101,292 shs$165.42 million08/01/2025$29.32$29.19-0.44%$29.28$29.0662,279 shs$163.46 million07/31/2025$29.44$29.32-0.41%$29.42$29.2714,294 shs$164.19 million07/30/2025$29.89$29.44-1.51%$29.93$29.34135,352 shs$164.86 million07/29/2025$29.80$29.89+0.30%$29.93$29.7750,768 shs$167.38 million07/28/2025$30.23$29.80-1.42%$29.94$29.7423,302 shs$166.88 million07/25/2025$30.32$30.23-0.30%$30.24$30.0515,956 shs$169.29 million07/24/2025$30.45$30.32-0.43%$30.45$30.3173,773 shs$169.79 million Related Companies Spdr Msci Acwi Imi Etf Stock Chart Avantis All Equity Markets Value ETF Stock Chart Thornburg International Equity ETF Stock Chart iShares MSCI Global Multifactor ETF Stock Chart FM Compounders Equity ETF Stock Chart GMO International Quality ETF Stock Chart GMO U.S. Value ETF Stock Chart Bridges Capital Tactical ETF Stock Chart Avantis Moderate Allocation ETF Stock Chart Day Hagan Smart Buffer ETF Stock Chart Receive GMOI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GMO International Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GMOI) was last updated on 8/25/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GMO International Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share GMO International Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access