U.S. Global GO GOLD and Precious Metal Miners ETF (GOAU) Chart & Stock Price History $30.94 +0.58 (+1.91%) Closing price 06/13/2025 04:10 PM EasternExtended Trading$30.86 -0.09 (-0.27%) As of 08:00 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock U.S. Global GO GOLD and Precious Metal Miners ETF Stock Price Performance The U.S. Global GO GOLD and Precious Metal Miners ETF (GOAU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 62.24%, with a year-to-date return of 63.36%. In the past month, the fund has increased 18.41%, reflecting recent market activity. As of the latest close, U.S. Global GO GOLD and Precious Metal Miners ETF traded at $30.94 with a market cap of $131.50 million and volume of 23,492 shares. Five years ago, the fund traded at $19.08, representing a 62.16% increase over that period. At the time, it had a market cap of $67.85 million and a volume of 143,900 shares. Receive GOAU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for U.S. Global GO GOLD and Precious Metal Miners ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.21%1 Month Performance+18.41%3 Month Performance+32.85%Year-To-Date Performance+63.36%1 Year Performance+62.24%5 Year Performance+62.16% GOAU Stock Chart for Monday, June, 16, 2025 GOAU Chart by TradingView U.S. Global GO GOLD and Precious Metal Miners ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$30.36$30.94+1.91%$30.99$30.4423,492 shs$131.50 million06/12/2025$29.69$30.36+2.26%$30.61$29.9921,783 shs$129.03 million06/11/2025$29.47$29.69+0.75%$29.95$29.4416,108 shs$126.18 million06/10/2025$30.02$29.47-1.83%$30.10$29.3527,012 shs$125.25 million06/09/2025$29.80$30.02+0.74%$30.05$29.6813,020 shs$127.59 million06/06/2025$30.64$29.80-2.74%$30.56$29.7632,398 shs$126.65 million06/05/2025$30.58$30.64+0.20%$31.23$30.4624,869 shs$130.22 million06/04/2025$30.33$30.58+0.82%$30.79$30.2422,295 shs$129.97 million06/03/2025$30.40$30.33-0.23%$30.33$29.8228,684 shs$128.90 million06/02/2025$28.74$30.40+5.78%$30.50$29.3071,860 shs$129.20 million Get the Latest News and Ratings for GOAU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for U.S. Global GO GOLD and Precious Metal Miners ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$28.55$28.74+0.67%$28.84$28.4024,107 shs$125.02 million05/29/2025$28.66$28.55-0.38%$28.79$28.348,421 shs$124.19 million05/28/2025$28.30$28.66+1.27%$28.66$28.1514,218 shs$124.67 million05/27/2025$28.69$28.30-1.36%$28.61$27.8430,226 shs$123.11 million05/26/2025$28.69$28.69$28.70$27.9236,395 shs$124.80 million05/23/2025$27.80$28.69+3.20%$28.70$27.9236,395 shs$124.80 million05/22/2025$28.06$27.80-0.93%$27.98$27.6413,923 shs$120.93 million05/21/2025$27.37$28.06+2.52%$28.07$27.6619,148 shs$122.06 million05/20/2025$26.77$27.37+2.24%$27.44$26.6524,188 shs$119.06 million05/19/2025$26.13$26.77+2.45%$26.83$26.3826,475 shs$116.45 million05/16/2025$26.18$26.13-0.19%$26.13$25.5315,703 shs$113.67 million05/15/2025$25.64$26.18+2.11%$26.19$25.7481,137 shs$113.88 million Related Companies HAP Stock Price Chart DUST Stock Price Chart FTRI Stock Price Chart RSPM Stock Price Chart GDXD Stock Price Chart SGDJ Stock Price Chart SLX Stock Price Chart GOEX Stock Price Chart JDST Stock Price Chart BATT Stock Price Chart Receive GOAU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for U.S. Global GO GOLD and Precious Metal Miners ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GOAU) was last updated on 6/16/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding U.S. Global GO GOLD and Precious Metal Miners ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share U.S. Global GO GOLD and Precious Metal Miners ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GOAU Stock Free GOAU Stock Alerts