Free Trial

Invesco Equal Weight 0-30 Year Treasury ETF (GOVI) Chart & Stock Price History

Invesco Equal Weight 0-30 Year Treasury ETF logo
$26.68 +0.07 (+0.26%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$26.66 -0.02 (-0.09%)
As of 05/23/2025 04:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco Equal Weight 0-30 Year Treasury ETF Stock Price Performance

The Invesco Equal Weight 0-30 Year Treasury ETF (GOVI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.66%, with a year-to-date return of -1.29%. In the past month, the fund has decreased 2.95%, reflecting recent market activity.

As of the latest close, Invesco Equal Weight 0-30 Year Treasury ETF traded at $26.68 with a market cap of $866.83 million and volume of 57,586 shares.

Receive GOVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Equal Weight 0-30 Year Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.41%
1 Month
Performance
-2.95%
3 Month
Performance
-3.93%
Year-To-Date
Performance
-1.29%
1 Year
Performance
-2.66%

GOVI Stock Chart for Sunday, May, 25, 2025

Invesco Equal Weight 0-30 Year Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$26.61$26.68
+0.26%
$26.73$26.6257,586 shs$866.83 million
05/22/2025$26.51$26.61
+0.38%
$26.61$26.40298,441 shs$851.25 million
05/21/2025$26.79$26.51
-1.05%
$26.71$26.46155,739 shs$848.06 million
05/20/2025$26.90$26.79
-0.41%
$26.83$26.7079,912 shs$857.01 million
05/19/2025$27.05$26.90
-0.55%
$26.91$26.6774,513 shs$860.53 million
05/16/2025$27.01$27.05
+0.15%
$27.18$27.03262,401 shs$865.33 million
05/15/2025$26.81$27.01
+0.75%
$27.03$26.87453,089 shs$864.05 million
05/14/2025$26.94$26.81
-0.48%
$26.92$26.7991,287 shs$857.65 million
05/13/2025$27.01$26.94
-0.26%
$27.02$26.87158,049 shs$861.81 million
05/12/2025$27.19$27.01
-0.66%
$27.11$27.00137,213 shs$864.05 million
05/09/2025$27.17$27.19
+0.07%
$27.26$27.1843,330 shs$869.81 million
05/08/2025$27.40$27.17
-0.84%
$27.42$27.17203,178 shs$869.17 million
05/07/2025$27.32$27.40
+0.29%
$27.47$27.37100,927 shs$876.53 million
05/06/2025$27.24$27.32
+0.29%
$27.32$27.14178,364 shs$873.97 million
05/05/2025$27.34$27.24
-0.37%
$27.29$27.17104,729 shs$871.41 million
05/02/2025$27.55$27.34
-0.76%
$27.42$27.2974,709 shs$874.61 million
05/01/2025$27.68$27.55
-0.47%
$27.73$27.4873,867 shs$881.32 million
04/30/2025$27.77$27.68
-0.32%
$27.76$27.65181,155 shs$885.48 million
04/29/2025$27.62$27.77
+0.54%
$27.78$27.5878,126 shs$1.06 billion
04/28/2025$27.49$27.62
+0.47%
$27.62$27.4375,970 shs$1.06 billion
04/25/2025$27.33$27.49
+0.59%
$27.51$27.4348,334 shs$1.05 billion
04/24/2025$27.15$27.33
+0.66%
$27.36$27.2553,521 shs$1.04 billion

This page (NYSEARCA:GOVI) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners