Invesco Equal Weight 0-30 Year Treasury ETF (GOVI) Chart & Stock Price History $27.34 -0.21 (-0.76%) Closing price 05/2/2025 04:00 PM EasternExtended Trading$27.34 0.00 (0.00%) As of 05/2/2025 04:15 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock Invesco Equal Weight 0-30 Year Treasury ETF Stock Price Performance 5 Day Performance-1.01%1 Month Performance-2.95%3 Month Performance+0.55%6 Month Performance-0.94%Year-To-Date Performance+1.15%1 Year Performance+0.44% Receive GOVI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Equal Weight 0-30 Year Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address GOVI Stock Chart for Saturday, May, 3, 2025 GOVI Chart by TradingView Invesco Equal Weight 0-30 Year Treasury ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$27.55$27.34-0.76%$27.42$27.2974,709 shs$874.61 million05/01/2025$27.68$27.55-0.47%$27.73$27.4873,867 shs$881.32 million04/30/2025$27.77$27.68-0.32%$27.76$27.65181,155 shs$885.48 million04/29/2025$27.62$27.77+0.54%$27.78$27.5878,126 shs$1.06 billion04/28/2025$27.49$27.62+0.47%$27.62$27.4375,970 shs$1.06 billion04/25/2025$27.33$27.49+0.59%$27.51$27.4348,334 shs$1.05 billion04/24/2025$27.15$27.33+0.66%$27.36$27.2553,521 shs$1.04 billion04/23/2025$27.01$27.15+0.52%$27.46$27.11321,895 shs$1.04 billion04/22/2025$26.92$27.01+0.33%$27.11$27.00133,495 shs$1.03 billion04/21/2025$27.30$26.92-1.39%$27.15$26.9151,596 shs$1.03 billion Get the Latest News and Ratings for GOVI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco Equal Weight 0-30 Year Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$27.30$27.30$27.41$27.2565,035 shs$1.04 billion04/17/2025$27.46$27.30-0.58%$27.41$27.2565,035 shs$1.04 billion04/16/2025$27.31$27.46+0.55%$27.48$27.2672,539 shs$1.05 billion04/15/2025$27.23$27.31+0.29%$27.39$27.1794,154 shs$1.04 billion04/14/2025$27.05$27.23+0.67%$27.27$27.0988,296 shs$1.04 billion04/11/2025$27.05$27.05$27.12$26.66451,850 shs$1.03 billion04/10/2025$27.45$27.05-1.46%$27.39$27.046.64 million shs$1.03 billion04/09/2025$27.45$27.45$27.45$26.93192,935 shs$1.05 billion04/09/2025$27.45$27.45$27.45$26.93192,935 shs$1.05 billion04/08/2025$27.76$27.45-1.12%$27.79$27.43171,716 shs$1.05 billion04/08/2025$27.76$27.45-1.12%$27.79$27.43171,716 shs$1.05 billion04/07/2025$28.33$27.76-2.01%$28.24$27.73579,051 shs$1.06 billion04/04/2025$28.17$28.33+0.57%$28.62$28.33227,316 shs$1.08 billion04/03/2025$27.93$28.17+0.86%$28.32$28.14129,317 shs$1.07 billion04/02/2025$27.97$27.93-0.14%$28.14$27.80245,664 shs$1.06 billion Related Companies SPDR Bloomberg Barclays Intermediate Term Treasury ETF Stock Price Chart PIMCO Ultra Short Government Active ETF Stock Price Chart Vanguard 0-3 Month Treasury Bill ETF Stock Price Chart Schwab Long-Term U.S. Treasury ETF Stock Price Chart iShares iBonds Dec 2028 Term Treasury ETF Stock Price Chart Franklin U.S. Treasury Bond ETF Stock Price Chart US Treasury 6 Month Bill ETF Stock Price Chart Simplify Short Term Treasury Futures Strategy ETF Stock Price Chart BondBloxx Bloomberg Six Month Target Duration US Treasury ETF Stock Price Chart Invesco Equal Weight 0-30 Years Treasury ETF Stock Price Chart Receive GOVI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Equal Weight 0-30 Year Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GOVI) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredElon Musk’s next move from the Oval Office?No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...Weiss Ratings | SponsoredThe collapse has already startedThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco Equal Weight 0-30 Year Treasury ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco Equal Weight 0-30 Year Treasury ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GOVI Stock Free GOVI Stock Alerts