Free Trial

Invesco Equal Weight 0-30 Year Treasury ETF (GOVI) Chart & Stock Price History

Invesco Equal Weight 0-30 Year Treasury ETF logo
$27.41 +0.11 (+0.40%)
Closing price 08/28/2025 04:00 PM Eastern
Extended Trading
$27.41 0.00 (0.00%)
As of 04:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco Equal Weight 0-30 Year Treasury ETF Stock Price Performance

The Invesco Equal Weight 0-30 Year Treasury ETF (GOVI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.09%, with a year-to-date return of 1.41%. In the past month, the fund has increased 0.48%, reflecting recent market activity.

As of the latest close, Invesco Equal Weight 0-30 Year Treasury ETF traded at $27.41 with a market cap of $954.42 million and volume of 876,602 shares.

Receive GOVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Equal Weight 0-30 Year Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.33%
1 Month
Performance
+0.48%
3 Month
Performance
+1.63%
Year-To-Date
Performance
+1.41%
1 Year
Performance
-5.09%

GOVI Stock Chart for Friday, August, 29, 2025

Invesco Equal Weight 0-30 Year Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$27.30$27.41
+0.40%
$27.41$27.29876,602 shs$954.42 million
08/27/2025$27.28$27.30
+0.07%
$27.30$27.1688,165 shs$950.59 million
08/26/2025$27.27$27.28
+0.04%
$27.30$27.19143,557 shs$949.89 million
08/25/2025$27.32$27.27
-0.18%
$27.32$27.24168,430 shs$949.54 million
08/22/2025$27.16$27.32
+0.59%
$27.37$27.23210,228 shs$951.28 million
08/21/2025$27.25$27.16
-0.33%
$27.21$27.1087,651 shs$945.71 million
08/20/2025$27.22$27.25
+0.11%
$27.28$27.2090,119 shs$948.85 million
08/19/2025$27.11$27.22
+0.41%
$27.23$27.1777,876 shs$947.80 million
08/18/2025$27.23$27.11
-0.44%
$27.18$27.0864,870 shs$943.97 million
08/15/2025$27.35$27.23
-0.44%
$27.32$27.21444,971 shs$948.15 million
08/14/2025$27.49$27.35
-0.51%
$27.45$27.33302,197 shs$952.33 million
08/13/2025$27.34$27.49
+0.55%
$27.52$27.4563,638 shs$957.20 million
08/12/2025$27.41$27.34
-0.26%
$27.35$27.2760,566 shs$951.98 million
08/11/2025$27.39$27.41
+0.07%
$27.47$27.4043,186 shs$954.42 million
08/08/2025$27.48$27.39
-0.33%
$27.42$27.3764,640 shs$953.72 million
08/07/2025$27.50$27.48
-0.07%
$27.57$27.47321,670 shs$956.85 million
08/06/2025$27.59$27.50
-0.33%
$27.54$27.31200,721 shs$957.55 million
08/05/2025$27.54$27.59
+0.18%
$27.61$27.5058,058 shs$960.68 million
08/04/2025$27.50$27.54
+0.15%
$27.56$27.47349,578 shs$958.94 million
08/01/2025$27.18$27.50
+1.18%
$27.52$27.4359,172 shs$957.55 million
07/31/2025$27.16$27.18
+0.07%
$27.28$27.1851,973 shs$946.41 million
07/30/2025$27.28$27.16
-0.44%
$27.20$27.12102,809 shs$943.54 million
07/29/2025$27.00$27.28
+1.04%
$27.28$27.0551,631 shs$947.71 million
07/28/2025$27.08$27.00
-0.30%
$27.05$26.9849,572 shs$937.98 million

This page (NYSEARCA:GOVI) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners