Free Trial

YieldMax AI and Tech Portfolio Option Income ETF (GPTY) Chart & Stock Price History

$44.70 +0.22 (+0.49%)
As of 04:10 PM Eastern

YieldMax AI and Tech Portfolio Option Income ETF Stock Price Performance

The YieldMax AI and Tech Portfolio Option Income ETF (GPTY) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 4.93%, reflecting recent market activity.

As of the latest close, YieldMax AI and Tech Portfolio Option Income ETF traded at $44.48 with a market cap of $43.59 million and volume of 24,016 shares.

Receive GPTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax AI and Tech Portfolio Option Income ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.86%
1 Month
Performance
-4.93%
3 Month
Performance
+0.72%

GPTY Stock Chart for Wednesday, August, 27, 2025

YieldMax AI and Tech Portfolio Option Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$44.48$44.70
+0.49%
$45.00$44.4025,339 shs$43.81 million
08/26/2025$44.28$44.48
+0.45%
$44.48$44.2424,016 shs$43.59 million
08/25/2025$44.32$44.28
-0.09%
$44.49$44.0131,970 shs$43.39 million
08/22/2025$43.48$44.32
+1.93%
$44.77$43.4634,888 shs$43.43 million
08/21/2025$44.07$43.48
-1.34%
$44.10$43.3124,071 shs$42.61 million
08/20/2025$44.25$44.07
-0.41%
$44.26$42.9269,388 shs$43.19 million
08/19/2025$45.65$44.25
-3.07%
$45.70$44.2559,086 shs$43.37 million
08/18/2025$45.71$45.65
-0.13%
$45.70$45.3961,795 shs$44.74 million
08/15/2025$45.72$45.71
-0.02%
$45.80$45.4943,744 shs$44.80 million
08/14/2025$46.42$45.72
-1.51%
$46.24$45.5427,757 shs$44.81 million
08/13/2025$46.68$46.42
-0.56%
$47.00$46.3153,540 shs$45.49 million
08/12/2025$46.03$46.68
+1.41%
$46.68$45.9433,178 shs$45.75 million
08/11/2025$46.77$46.03
-1.58%
$46.51$45.6668,122 shs$40.28 million
08/08/2025$46.52$46.77
+0.54%
$47.00$46.2740,704 shs$40.92 million
08/07/2025$46.74$46.52
-0.47%
$46.93$46.1724,956 shs$40.71 million
08/06/2025$46.28$46.74
+0.99%
$46.76$46.2244,197 shs$40.90 million
08/05/2025$46.02$46.28
+0.56%
$46.52$46.0238,023 shs$40.50 million
08/04/2025$45.15$46.02
+1.93%
$46.36$45.6152,656 shs$40.27 million
08/01/2025$46.51$45.15
-2.92%
$45.69$44.8994,954 shs$39.51 million
07/31/2025$46.82$46.51
-0.66%
$47.34$46.3542,018 shs$40.70 million
07/30/2025$46.99$46.82
-0.36%
$47.36$46.5837,204 shs$40.97 million
07/29/2025$47.25$46.99
-0.55%
$47.45$46.9048,319 shs$41.12 million
07/28/2025$47.02$47.25
+0.49%
$47.47$47.1440,157 shs$41.34 million

This page (NYSEARCA:GPTY) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners