Free Trial

YieldMax AI and Tech Portfolio Option Income ETF (GPTY) Chart & Stock Price History

$44.10 -0.28 (-0.63%)
As of 03:54 PM Eastern

YieldMax AI and Tech Portfolio Option Income ETF Stock Price Performance

The YieldMax AI and Tech Portfolio Option Income ETF (GPTY) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 12.16%, reflecting recent market activity.

As of the latest close, YieldMax AI and Tech Portfolio Option Income ETF traded at $44.38 with a market cap of $21.08 million and volume of 22,195 shares.

Receive GPTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax AI and Tech Portfolio Option Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.82%
1 Month
Performance
+12.16%
3 Month
Performance
+0.73%

GPTY Stock Chart for Wednesday, May, 28, 2025

YieldMax AI and Tech Portfolio Option Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$42.89$44.38
+3.47%
$44.45$43.4922,195 shs$21.08 million
05/26/2025$42.89$42.89$43.14$42.2322,095 shs$20.37 million
05/23/2025$43.05$42.89
-0.37%
$43.14$42.2322,095 shs$20.37 million
05/22/2025$43.11$43.05
-0.14%
$43.62$42.8027,694 shs$20.45 million
05/21/2025$43.09$43.11
+0.05%
$43.89$42.8817,788 shs$20.48 million
05/20/2025$43.03$43.09
+0.14%
$44.10$42.7513,095 shs$20.47 million
05/19/2025$43.17$43.03
-0.32%
$43.14$42.3816,469 shs$22.59 million
05/16/2025$42.40$43.17
+1.82%
$43.23$42.6013,502 shs$22.66 million
05/15/2025$42.93$42.40
-1.23%
$42.70$42.1611,860 shs$22.26 million
05/14/2025$42.55$42.93
+0.89%
$43.19$42.6717,205 shs$22.54 million
05/13/2025$41.64$42.55
+2.19%
$42.68$41.7413,652 shs$22.34 million
05/12/2025$40.35$41.64
+3.20%
$42.22$41.2115,143 shs$21.86 million
05/09/2025$40.33$40.35
+0.05%
$40.69$40.235,793 shs$21.18 million
05/08/2025$40.01$40.33
+0.80%
$40.54$40.0610,811 shs$21.17 million
05/07/2025$39.85$40.01
+0.40%
$40.01$39.478,842 shs$21.01 million
05/06/2025$40.21$39.85
-0.90%
$39.86$39.505,149 shs$20.92 million
05/05/2025$40.39$40.21
-0.45%
$40.50$40.1712,255 shs$21.11 million
05/02/2025$39.33$40.39
+2.70%
$40.56$39.7110,679 shs$21.21 million
05/01/2025$39.33$39.33$40.01$39.337,162 shs$20.65 million
04/30/2025$39.54$39.33
-0.53%
$39.63$37.9310,849 shs$20.65 million
04/29/2025$39.32$39.54
+0.56%
$39.64$39.144,851 shs$20.76 million
04/28/2025$39.14$39.32
+0.46%
$39.48$38.749,414 shs$20.64 million

This page (NYSEARCA:GPTY) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners