Free Trial

YieldMax AI and Tech Portfolio Option Income ETF (GPTY) Chart & Stock Price History

$46.40 -0.50 (-1.07%)
As of 06/20/2025 04:10 PM Eastern

YieldMax AI and Tech Portfolio Option Income ETF Stock Price Performance

The YieldMax AI and Tech Portfolio Option Income ETF (GPTY) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 7.78%, reflecting recent market activity.

As of the latest close, YieldMax AI and Tech Portfolio Option Income ETF traded at $46.40 with a market cap of $23.20 million and volume of 28,191 shares.

Receive GPTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax AI and Tech Portfolio Option Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.79%
1 Month
Performance
+7.78%
3 Month
Performance
+12.08%

GPTY Stock Chart for Sunday, June, 22, 2025

YieldMax AI and Tech Portfolio Option Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$46.90$46.40
-1.07%
$46.85$46.2328,191 shs$23.20 million
06/19/2025$46.90$46.90$47.06$46.6431,997 shs$23.45 million
06/18/2025$46.77$46.90
+0.28%
$47.06$46.6431,997 shs$23.45 million
06/17/2025$46.51$46.77
+0.56%
$46.98$46.4526,407 shs$23.39 million
06/16/2025$45.59$46.51
+2.02%
$46.63$45.9519,875 shs$23.26 million
06/13/2025$46.00$45.59
-0.89%
$46.14$44.5925,211 shs$22.80 million
06/12/2025$46.23$46.00
-0.50%
$46.26$45.8025,555 shs$23 million
06/11/2025$46.41$46.23
-0.39%
$47.18$45.9325,414 shs$23.12 million
06/10/2025$46.44$46.41
-0.06%
$46.88$46.0019,988 shs$22.05 million
06/09/2025$45.43$46.44
+2.22%
$46.68$45.6523,506 shs$22.06 million
06/06/2025$44.66$45.43
+1.72%
$46.19$45.0217,121 shs$21.58 million
06/05/2025$46.60$44.66
-4.16%
$47.05$44.0441,154 shs$21.21 million
06/04/2025$46.03$46.60
+1.24%
$46.82$45.3533,010 shs$22.14 million
06/03/2025$44.65$46.03
+3.09%
$46.16$44.7325,375 shs$21.86 million
06/02/2025$43.92$44.65
+1.66%
$44.75$44.1434,074 shs$21.21 million
05/30/2025$44.28$43.92
-0.81%
$44.24$43.5917,242 shs$20.86 million
05/29/2025$44.11$44.28
+0.39%
$45.65$44.0015,856 shs$21.03 million
05/28/2025$44.38$44.11
-0.61%
$44.79$44.1013,622 shs$20.95 million
05/27/2025$42.89$44.38
+3.47%
$44.45$43.4922,195 shs$21.08 million
05/26/2025$42.89$42.89$43.14$42.2322,095 shs$20.37 million
05/23/2025$43.05$42.89
-0.37%
$43.14$42.2322,095 shs$20.37 million
05/22/2025$43.11$43.05
-0.14%
$43.62$42.8027,694 shs$20.45 million
05/21/2025$43.09$43.11
+0.05%
$43.89$42.8817,788 shs$20.48 million

This page (NYSEARCA:GPTY) was last updated on 6/22/2025 by MarketBeat.com Staff
From Our Partners