YieldMax AI and Tech Portfolio Option Income ETF (GPTY) Chart & Stock Price History $48.55 +0.96 (+2.02%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock YieldMax AI and Tech Portfolio Option Income ETF Stock Price Performance The YieldMax AI and Tech Portfolio Option Income ETF (GPTY) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 9.42%, reflecting recent market activity. As of the latest close, YieldMax AI and Tech Portfolio Option Income ETF traded at $47.59 with a market cap of $66.63 million and volume of 49,153 shares. Receive GPTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YieldMax AI and Tech Portfolio Option Income ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.36%1 Month Performance+9.42%3 Month Performance+2.99% GPTY Stock Chart for Wednesday, October, 8, 2025 GPTY Chart by TradingView YieldMax AI and Tech Portfolio Option Income ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/08/2025$47.59$48.55+2.02%$48.62$47.6755,037 shs$67.97 million10/07/2025$47.92$47.59-0.69%$48.27$47.2549,153 shs$66.63 million10/06/2025$46.97$47.92+2.02%$48.17$47.8049,179 shs$67.09 million10/03/2025$47.40$46.97-0.91%$47.61$46.7070,602 shs$65.76 million10/02/2025$47.29$47.40+0.23%$47.43$46.9534,050 shs$46.45 million10/01/2025$46.76$47.29+1.13%$47.32$46.4045,822 shs$46.34 million09/30/2025$46.45$46.76+0.67%$46.79$46.3737,381 shs$45.83 million09/29/2025$46.43$46.45+0.04%$46.80$46.4349,944 shs$45.52 million09/26/2025$46.41$46.43+0.04%$46.66$46.0441,675 shs$45.50 million09/25/2025$47.03$46.41-1.32%$47.00$45.7154,481 shs$45.48 million Get the Latest News and Ratings for GPTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for YieldMax AI and Tech Portfolio Option Income ETF and its competitors with MarketBeat's FREE daily newsletter. 09/24/2025$46.67$47.03+0.77%$47.10$46.4560,455 shs$46.09 million09/23/2025$47.02$46.67-0.74%$47.27$46.5034,932 shs$45.74 million09/22/2025$46.89$47.02+0.28%$47.25$46.5954,708 shs$46.08 million09/19/2025$46.43$46.89+0.99%$46.89$46.1833,424 shs$45.95 million09/18/2025$45.78$46.43+1.42%$46.75$46.0932,127 shs$45.50 million09/17/2025$45.94$45.78-0.35%$46.02$45.3029,345 shs$44.86 million09/16/2025$46.01$45.94-0.15%$46.22$45.7770,594 shs$45.02 million09/15/2025$45.39$46.01+1.37%$46.05$45.6835,643 shs$45.09 million09/12/2025$45.31$45.39+0.18%$45.44$45.1337,442 shs$44.48 million09/11/2025$45.71$45.31-0.88%$45.73$45.2930,039 shs$44.40 million09/10/2025$44.71$45.71+2.24%$46.03$45.4940,292 shs$44.80 million09/09/2025$44.37$44.71+0.77%$44.89$44.3344,540 shs$43.82 million09/08/2025$43.95$44.37+0.96%$44.50$44.2240,624 shs$43.48 million Related Companies SAGP Stock Price Chart AIS Stock Price Chart CHPY Stock Price Chart DRUP Stock Price Chart EASG Stock Price Chart EBIZ Stock Price Chart VPN Stock Price Chart EBLU Stock Price Chart WOMN Stock Price Chart AIFD Stock Price Chart Receive GPTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YieldMax AI and Tech Portfolio Option Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GPTY) was last updated on 10/8/2025 by MarketBeat.com Staff From Our PartnersNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredMelt-up warning America’s $37.5 trillion debt spiral, soaring deficits, and repeated credit downgrades are exactly what Porter...Porter & Company | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding YieldMax AI and Tech Portfolio Option Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share YieldMax AI and Tech Portfolio Option Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
