Free Trial

YieldMax AI and Tech Portfolio Option Income ETF (GPTY) Chart & Stock Price History

$40.39 +1.06 (+2.70%)
As of 05/2/2025 04:10 PM Eastern

YieldMax AI and Tech Portfolio Option Income ETF Stock Price Performance

5 Day
Performance
+2.15%
1 Month
Performance
+15.17%
3 Month
Performance
-17.40%
Receive GPTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax AI and Tech Portfolio Option Income ETF and its competitors with MarketBeat's FREE daily newsletter.

GPTY Stock Chart for Sunday, May, 4, 2025

YieldMax AI and Tech Portfolio Option Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$39.33$40.39
+2.70%
$40.56$39.7110,679 shs$21.21 million
05/01/2025$39.33$39.33$40.01$39.337,162 shs$20.65 million
04/30/2025$39.54$39.33
-0.53%
$39.63$37.9310,849 shs$20.65 million
04/29/2025$39.32$39.54
+0.56%
$39.64$39.144,851 shs$20.76 million
04/28/2025$39.14$39.32
+0.46%
$39.48$38.749,414 shs$20.64 million
04/25/2025$38.73$39.14
+1.06%
$39.51$38.287,014 shs$20.55 million
04/24/2025$37.78$38.73
+2.51%
$38.73$37.707,089 shs$20.33 million
04/23/2025$36.58$37.78
+3.28%
$38.69$37.789,915 shs$19.83 million
04/22/2025$35.76$36.58
+2.29%
$36.92$36.145,211 shs$19.20 million
04/21/2025$36.72$35.76
-2.61%
$36.33$35.4017,560 shs$18.77 million
04/18/2025$36.72$36.72$37.31$36.635,485 shs$19.28 million
04/17/2025$37.11$36.72
-1.05%
$37.31$36.635,485 shs$19.28 million
04/16/2025$38.31$37.11
-3.13%
$37.55$36.566,709 shs$19.48 million
04/15/2025$38.12$38.31
+0.50%
$38.83$38.117,449 shs$20.11 million
04/14/2025$37.82$38.12
+0.79%
$39.37$37.6312,215 shs$20.01 million
04/11/2025$37.26$37.82
+1.50%
$37.82$37.098,215 shs$19.86 million
04/10/2025$39.17$37.26
-4.88%
$38.18$35.7418,030 shs$19.56 million
04/09/2025$34.60$39.17
+13.21%
$39.67$34.5429,431 shs$20.56 million
04/09/2025$34.60$39.17
+13.21%
$39.67$34.5429,431 shs$20.56 million
04/08/2025$35.36$34.60
-2.15%
$37.20$34.425,343 shs$18.17 million
04/08/2025$35.36$34.60
-2.15%
$37.20$34.425,343 shs$18.17 million
04/07/2025$35.07$35.36
+0.83%
$36.99$32.9215,374 shs$18.56 million
04/04/2025$37.53$35.07
-6.55%
$37.84$34.5032,429 shs$18.41 million
04/03/2025$40.30$37.53
-6.87%
$38.60$37.5320,874 shs$19.70 million

This page (NYSEARCA:GPTY) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners