Free Trial

YieldMax AI and Tech Portfolio Option Income ETF (GPTY) Chart & Stock Price History

$46.28 +0.26 (+0.56%)
As of 04:10 PM Eastern

YieldMax AI and Tech Portfolio Option Income ETF Stock Price Performance

The YieldMax AI and Tech Portfolio Option Income ETF (GPTY) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 2.03%, reflecting recent market activity.

As of the latest close, YieldMax AI and Tech Portfolio Option Income ETF traded at $46.02 with a market cap of $40.27 million and volume of 52,656 shares.

Receive GPTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax AI and Tech Portfolio Option Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.49%
1 Month
Performance
-2.03%
3 Month
Performance
+15.10%

GPTY Stock Chart for Tuesday, August, 5, 2025

YieldMax AI and Tech Portfolio Option Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$46.02$46.28
+0.56%
$46.52$46.0238,023 shs$40.50 million
08/04/2025$45.15$46.02
+1.93%
$46.36$45.6152,656 shs$40.27 million
08/01/2025$46.51$45.15
-2.92%
$45.69$44.8994,954 shs$39.51 million
07/31/2025$46.82$46.51
-0.66%
$47.34$46.3542,018 shs$40.70 million
07/30/2025$46.99$46.82
-0.36%
$47.36$46.5837,204 shs$40.97 million
07/29/2025$47.25$46.99
-0.55%
$47.45$46.9048,319 shs$41.12 million
07/28/2025$47.02$47.25
+0.49%
$47.47$47.1440,157 shs$41.34 million
07/25/2025$47.06$47.02
-0.08%
$47.56$46.8850,702 shs$41.14 million
07/24/2025$47.71$47.06
-1.36%
$47.75$46.8847,252 shs$41.18 million
07/23/2025$47.43$47.71
+0.59%
$48.18$47.4553,465 shs$41.75 million
07/22/2025$47.69$47.43
-0.55%
$47.82$46.7551,155 shs$41.50 million
07/21/2025$47.57$47.69
+0.25%
$48.19$47.6180,142 shs$41.73 million
07/18/2025$47.62$47.57
-0.10%
$47.97$47.2840,600 shs$41.62 million
07/17/2025$47.72$47.62
-0.21%
$47.77$47.2034,992 shs$38.10 million
07/16/2025$47.58$47.72
+0.29%
$47.77$47.0750,885 shs$38.18 million
07/15/2025$47.09$47.58
+1.04%
$47.97$47.5849,605 shs$38.06 million
07/14/2025$46.77$47.09
+0.68%
$47.22$46.6356,220 shs$37.67 million
07/11/2025$47.07$46.77
-0.64%
$47.13$46.7041,423 shs$33.91 million
07/10/2025$47.78$47.07
-1.49%
$48.27$46.8855,988 shs$34.13 million
07/09/2025$47.14$47.78
+1.36%
$48.15$47.2541,036 shs$34.64 million
07/08/2025$47.01$47.14
+0.28%
$47.59$47.0527,477 shs$31.82 million
07/07/2025$47.24$47.01
-0.49%
$47.15$46.7551,488 shs$31.73 million
07/04/2025$47.24$47.24$47.30$46.9126,071 shs$31.89 million

This page (NYSEARCA:GPTY) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners