Free Trial

Natixis Gateway Quality Income ETF (GQI) Chart & Stock Price History

$54.75 -0.19 (-0.35%)
As of 09:56 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Natixis Gateway Quality Income ETF Stock Price Performance

The Natixis Gateway Quality Income ETF (GQI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.24%, with a year-to-date return of 0.68%. In the past month, the fund has increased 1.01%, reflecting recent market activity.

As of the latest close, Natixis Gateway Quality Income ETF traded at $55.04 with a market cap of $160.72 million and volume of 9,874 shares.

Receive GQI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Natixis Gateway Quality Income ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.15%
1 Month
Performance
+1.01%
3 Month
Performance
+3.91%
Year-To-Date
Performance
+0.68%
1 Year
Performance
+2.24%

GQI Stock Chart for Friday, August, 29, 2025

Natixis Gateway Quality Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$54.94$55.04
+0.18%
$55.07$54.789,874 shs$160.72 million
08/27/2025$54.83$54.94
+0.20%
$54.94$54.797,922 shs$160.43 million
08/26/2025$54.80$54.83
+0.05%
$55.00$54.687,380 shs$160.10 million
08/25/2025$54.83$54.80
-0.05%
$54.87$54.639,220 shs$160.02 million
08/22/2025$54.17$54.83
+1.22%
$54.98$54.4916,250 shs$160.10 million
08/21/2025$54.37$54.17
-0.37%
$54.28$54.034,585 shs$158.18 million
08/20/2025$54.47$54.37
-0.18%
$54.50$54.009,267 shs$158.76 million
08/19/2025$54.64$54.47
-0.31%
$54.75$54.3716,534 shs$159.05 million
08/18/2025$54.65$54.64
-0.02%
$54.67$54.566,343 shs$159.55 million
08/15/2025$54.99$54.65
-0.62%
$54.86$54.655,670 shs$159.58 million
08/14/2025$54.94$54.99
+0.09%
$55.05$54.8061,302 shs$160.57 million
08/13/2025$54.73$54.94
+0.38%
$54.94$54.8010,447 shs$160.43 million
08/12/2025$54.18$54.73
+1.02%
$54.76$54.2532,577 shs$159.81 million
08/11/2025$54.43$54.18
-0.46%
$54.36$54.178,619 shs$154.41 million
08/08/2025$53.90$54.43
+0.98%
$54.46$54.2210,379 shs$155.13 million
08/07/2025$54.21$53.90
-0.57%
$54.31$53.7511,710 shs$153.62 million
08/06/2025$53.77$54.21
+0.82%
$54.26$53.9423,082 shs$154.50 million
08/05/2025$53.99$53.77
-0.41%
$54.20$53.6927,638 shs$153.24 million
08/04/2025$53.01$53.99
+1.85%
$53.99$53.4823,960 shs$153.87 million
08/01/2025$54.17$53.01
-2.14%
$53.18$52.8110,986 shs$151.08 million
07/31/2025$54.03$54.17
+0.26%
$54.69$54.179,291 shs$154.38 million
07/30/2025$54.20$54.03
-0.31%
$54.26$53.7869,576 shs$153.99 million
07/29/2025$54.37$54.20
-0.31%
$54.39$54.179,846 shs$154.47 million
07/28/2025$54.32$54.37
+0.09%
$54.43$54.2812,029 shs$154.95 million

This page (NYSEARCA:GQI) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners