Free Trial

Natixis Gateway Quality Income ETF (GQI) Chart & Stock Price History

$54.43 +0.53 (+0.98%)
Closing price 04:10 PM Eastern
Extended Trading
$54.44 +0.01 (+0.02%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Natixis Gateway Quality Income ETF Stock Price Performance

The Natixis Gateway Quality Income ETF (GQI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.25%, with a year-to-date return of 0.09%. In the past month, the fund has increased 2.04%, reflecting recent market activity.

As of the latest close, Natixis Gateway Quality Income ETF traded at $53.90 with a market cap of $153.62 million and volume of 11,710 shares.

Receive GQI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Natixis Gateway Quality Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.68%
1 Month
Performance
+2.04%
3 Month
Performance
+6.75%
Year-To-Date
Performance
+0.09%
1 Year
Performance
+6.25%

GQI Stock Chart for Friday, August, 8, 2025

Natixis Gateway Quality Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$53.90$54.43
+0.98%
$54.46$54.2210,379 shs$155.13 million
08/07/2025$54.21$53.90
-0.57%
$54.31$53.7511,710 shs$153.62 million
08/06/2025$53.77$54.21
+0.82%
$54.26$53.9423,082 shs$154.50 million
08/05/2025$53.99$53.77
-0.41%
$54.20$53.6927,638 shs$153.24 million
08/04/2025$53.01$53.99
+1.85%
$53.99$53.4823,960 shs$153.87 million
08/01/2025$54.17$53.01
-2.14%
$53.18$52.8110,986 shs$151.08 million
07/31/2025$54.03$54.17
+0.26%
$54.69$54.179,291 shs$154.38 million
07/30/2025$54.20$54.03
-0.31%
$54.26$53.7869,576 shs$153.99 million
07/29/2025$54.37$54.20
-0.31%
$54.39$54.179,846 shs$154.47 million
07/28/2025$54.32$54.37
+0.09%
$54.43$54.2812,029 shs$154.95 million
07/25/2025$54.21$54.32
+0.20%
$54.36$54.217,324 shs$154.81 million
07/24/2025$54.09$54.21
+0.22%
$54.24$54.0936,166 shs$154.50 million
07/23/2025$53.75$54.09
+0.63%
$54.11$53.919,449 shs$154.16 million
07/22/2025$53.76$53.75
-0.02%
$53.81$53.5710,199 shs$153.19 million
07/21/2025$53.56$53.76
+0.37%
$53.90$53.753,622 shs$153.22 million
07/18/2025$53.64$53.56
-0.15%
$53.90$53.548,671 shs$152.65 million
07/17/2025$53.44$53.64
+0.37%
$53.69$53.3911,143 shs$152.34 million
07/16/2025$53.36$53.44
+0.15%
$53.48$53.008,335 shs$151.77 million
07/15/2025$53.51$53.36
-0.28%
$53.66$53.364,341 shs$151.54 million
07/14/2025$53.39$53.51
+0.22%
$53.54$53.365,855 shs$151.97 million
07/11/2025$53.64$53.39
-0.47%
$53.49$53.375,446 shs$151.09 million
07/10/2025$53.66$53.64
-0.04%
$53.76$53.586,592 shs$151.80 million
07/09/2025$53.34$53.66
+0.60%
$53.73$53.466,092 shs$151.86 million
07/08/2025$53.29$53.34
+0.09%
$53.47$53.2315,122 shs$150.95 million
07/07/2025$53.57$53.29
-0.52%
$53.40$53.0621,433 shs$150.81 million

This page (NYSEARCA:GQI) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners