Free Trial

FlexShares Global Quality Real Estate Index Fund (GQRE) Chart & Stock Price History

$58.05 -1.16 (-1.96%)
As of 05/21/2025 04:10 PM Eastern

FlexShares Global Quality Real Estate Index Fund Stock Price Performance

The FlexShares Global Quality Real Estate Index Fund (GQRE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.68%, with a year-to-date return of 1.88%. In the past month, the fund has increased 1.57%, reflecting recent market activity.

As of the latest close, FlexShares Global Quality Real Estate Index Fund traded at $58.05 with a market cap of $409.25 million and volume of 12,499 shares. Five years ago, the fund traded at $48.98, representing a 18.52% increase over that period. At the time, it had a market cap of $299.99 million and a volume of 48,600 shares.

Receive GQRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares Global Quality Real Estate Index Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.32%
1 Month
Performance
+1.57%
3 Month
Performance
+0.07%
Year-To-Date
Performance
+1.88%
1 Year
Performance
+5.68%
5 Year
Performance
+18.52%

GQRE Stock Chart for Thursday, May, 22, 2025

FlexShares Global Quality Real Estate Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$59.21$58.05
-1.96%
$58.89$57.9612,499 shs$409.25 million
05/20/2025$59.48$59.21
-0.45%
$59.33$59.1014,081 shs$423.35 million
05/19/2025$59.43$59.48
+0.08%
$59.48$59.078,592 shs$425.28 million
05/16/2025$58.76$59.43
+1.14%
$59.46$58.8712,324 shs$424.92 million
05/15/2025$57.95$58.76
+1.40%
$58.76$58.2414,748 shs$420.13 million
05/14/2025$58.39$57.95
-0.75%
$58.05$57.8614,148 shs$414.34 million
05/13/2025$59.08$58.39
-1.17%
$58.51$58.278,551 shs$417.49 million
05/12/2025$58.72$59.08
+0.61%
$59.26$58.8931,362 shs$422.42 million
05/09/2025$58.19$58.72
+0.91%
$58.85$58.5418,160 shs$419.85 million
05/08/2025$58.61$58.19
-0.72%
$58.75$57.9676,147 shs$416.06 million
05/07/2025$58.62$58.61
-0.02%
$58.88$58.557,712 shs$419.06 million
05/06/2025$58.68$58.62
-0.10%
$58.84$58.5329,129 shs$419.13 million
05/05/2025$58.80$58.68
-0.20%
$58.87$58.562,893 shs$419.56 million
05/02/2025$58.05$58.80
+1.29%
$58.84$58.6010,159 shs$420.42 million
05/01/2025$57.86$58.05
+0.33%
$58.34$57.649,978 shs$415.06 million
04/30/2025$57.51$57.86
+0.61%
$57.86$57.3310,286 shs$413.70 million
04/29/2025$57.61$57.51
-0.17%
$57.64$57.1911,955 shs$411.20 million
04/28/2025$57.26$57.61
+0.61%
$57.61$57.1312,448 shs$411.91 million
04/25/2025$57.33$57.26
-0.12%
$57.26$56.987,439 shs$409.41 million
04/24/2025$57.10$57.33
+0.40%
$57.42$57.183,173 shs$409.91 million
04/23/2025$57.15$57.10
-0.09%
$57.91$56.8334,274 shs$408.27 million
04/22/2025$56.07$57.15
+1.93%
$57.28$56.5055,654 shs$408.62 million
04/21/2025$56.80$56.07
-1.29%
$56.69$55.5712,861 shs$400.90 million

This page (NYSEARCA:GQRE) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners