Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

FlexShares Global Quality Real Estate Index Fund (GQRE) Chart & Stock Price History

$61.08 +0.04 (+0.07%)
As of 10:06 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

FlexShares Global Quality Real Estate Index Fund Stock Price Performance

The FlexShares Global Quality Real Estate Index Fund (GQRE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.91%, with a year-to-date return of 7.20%. In the past month, the fund has increased 1.39%, reflecting recent market activity.

As of the latest close, FlexShares Global Quality Real Estate Index Fund traded at $61.04 with a market cap of $387.60 million and volume of 16,646 shares. Five years ago, the fund traded at $54.40, representing a 12.28% increase over that period. At the time, it had a market cap of $295.19 million and a volume of 6,749 shares.

Receive GQRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares Global Quality Real Estate Index Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.34%
1 Month
Performance
+1.39%
3 Month
Performance
+3.19%
Year-To-Date
Performance
+7.20%
1 Year
Performance
+0.91%
5 Year
Performance
+12.28%

GQRE Stock Chart for Friday, August, 29, 2025

GQRE Chart by TradingView

FlexShares Global Quality Real Estate Index Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$61.10$61.04
-0.10%		$61.04$60.7216,646 shs$387.60 million
08/27/2025$60.77$61.10
+0.54%		$61.10$60.6715,700 shs$387.99 million
08/26/2025$60.94$60.77
-0.28%		$60.82$60.6514,909 shs$385.89 million
08/25/2025$61.29$60.94
-0.57%		$61.12$60.912,727 shs$386.97 million
08/22/2025$60.34$61.29
+1.57%		$61.42$60.557,407 shs$389.19 million
08/21/2025$60.58$60.34
-0.40%		$60.53$60.1921,323 shs$383.16 million
08/20/2025$60.24$60.58
+0.56%		$60.63$60.486,944 shs$384.68 million
08/19/2025$59.57$60.24
+1.12%		$60.30$59.9918,067 shs$382.52 million
08/18/2025$59.94$59.57
-0.62%		$59.99$59.573,637 shs$378.27 million
08/15/2025$59.80$59.94
+0.23%		$60.00$59.787,373 shs$380.62 million
08/14/2025$60.14$59.80
-0.57%		$59.91$59.538,357 shs$379.73 million
08/13/2025$59.59$60.14
+0.92%		$60.14$59.823,392 shs$381.89 million
08/12/2025$59.21$59.59
+0.64%		$59.60$59.2613,684 shs$378.40 million
08/11/2025$59.46$59.21
-0.42%		$59.51$59.156,877 shs$378.94 million
08/08/2025$59.67$59.46
-0.35%		$59.91$59.4123,250 shs$380.54 million
08/07/2025$59.46$59.67
+0.35%		$59.79$59.5011,221 shs$381.89 million
08/06/2025$59.58$59.46
-0.20%		$59.83$59.467,577 shs$380.54 million
08/05/2025$59.32$59.58
+0.44%		$59.66$59.247,280 shs$381.31 million
08/04/2025$58.72$59.32
+1.02%		$59.39$59.0021,820 shs$379.65 million
08/01/2025$58.71$58.72
+0.02%		$58.78$58.4110,479 shs$375.81 million
07/31/2025$59.43$58.71
-1.21%		$59.24$58.718,044 shs$375.74 million
07/30/2025$60.24$59.43
-1.34%		$60.18$59.277,416 shs$380.35 million
07/29/2025$59.72$60.24
+0.87%		$60.24$59.961,886 shs$385.54 million
07/28/2025$60.52$59.72
-1.32%		$60.27$59.7210,097 shs$382.21 million
Related Companies

This page (NYSEARCA:GQRE) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
This is my Christian duty
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel