Free Trial
→ BREAKING: The House just passed 3 pro-crypto bills! (From Crypto 101 Media) (Ad) Free GQRE Stock Alerts

FlexShares Global Quality Real Estate Index Fund (GQRE) Chart & Stock Price History

$59.46 -0.21 (-0.35%)
As of 04:10 PM Eastern
Compare

FlexShares Global Quality Real Estate Index Fund Stock Price Performance

The FlexShares Global Quality Real Estate Index Fund (GQRE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.18%, with a year-to-date return of 4.35%. In the past month, the fund has decreased 0.10%, reflecting recent market activity.

As of the latest close, FlexShares Global Quality Real Estate Index Fund traded at $59.67 with a market cap of $381.89 million and volume of 11,221 shares. Five years ago, the fund traded at $53.78, representing a 10.56% increase over that period. At the time, it had a market cap of $295.19 million and a volume of 6,313 shares.

Receive GQRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares Global Quality Real Estate Index Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.26%
1 Month
Performance
-0.10%
3 Month
Performance
+2.18%
Year-To-Date
Performance
+4.35%
1 Year
Performance
+3.18%
5 Year
Performance
+10.56%

GQRE Stock Chart for Friday, August, 8, 2025

GQRE Chart by TradingView

FlexShares Global Quality Real Estate Index Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$59.67$59.46
-0.35%		$59.91$59.4123,250 shs$380.54 million
08/07/2025$59.46$59.67
+0.35%		$59.79$59.5011,221 shs$381.89 million
08/06/2025$59.58$59.46
-0.20%		$59.83$59.467,577 shs$380.54 million
08/05/2025$59.32$59.58
+0.44%		$59.66$59.247,280 shs$381.31 million
08/04/2025$58.72$59.32
+1.02%		$59.39$59.0021,820 shs$379.65 million
08/01/2025$58.71$58.72
+0.02%		$58.78$58.4110,479 shs$375.81 million
07/31/2025$59.43$58.71
-1.21%		$59.24$58.718,044 shs$375.74 million
07/30/2025$60.24$59.43
-1.34%		$60.18$59.277,416 shs$380.35 million
07/29/2025$59.72$60.24
+0.87%		$60.24$59.961,886 shs$385.54 million
07/28/2025$60.52$59.72
-1.32%		$60.27$59.7210,097 shs$382.21 million
07/25/2025$60.62$60.52
-0.16%		$60.52$60.119,192 shs$387.33 million
07/24/2025$60.98$60.62
-0.59%		$60.81$60.628,287 shs$387.97 million
07/23/2025$60.95$60.98
+0.05%		$61.01$60.8016,939 shs$402.47 million
07/22/2025$59.93$60.95
+1.70%		$60.95$60.0350,188 shs$402.27 million
07/21/2025$59.64$59.93
+0.49%		$60.18$59.9310,641 shs$395.54 million
07/18/2025$59.66$59.64
-0.03%		$59.86$59.5928,500 shs$393.62 million
07/17/2025$59.63$59.66
+0.05%		$59.74$59.4478,910 shs$393.76 million
07/16/2025$59.20$59.63
+0.73%		$59.66$59.20100,839 shs$393.56 million
07/15/2025$59.99$59.20
-1.32%		$59.78$59.0159,907 shs$390.72 million
07/14/2025$59.61$59.99
+0.64%		$59.99$59.7520,045 shs$395.93 million
07/11/2025$59.79$59.61
-0.30%		$59.68$59.373,388 shs$394.42 million
07/10/2025$59.62$59.79
+0.29%		$59.98$59.449,436 shs$394.61 million
07/09/2025$59.52$59.62
+0.17%		$59.66$59.411,532 shs$393.49 million
07/08/2025$59.64$59.52
-0.20%		$59.62$59.423,191 shs$392.83 million
07/07/2025$60.22$59.64
-0.96%		$60.18$59.5512,444 shs$393.62 million
Related Companies

This page (NYSEARCA:GQRE) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners
Amazon’s big Bitcoin embarrassment
Bitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...
Brownstone Research | Sponsored
Shocked one of my clients with this
Trump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...
Altimetry | Sponsored
Trump’s new nightmare
According to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...
Porter & Company | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsored
Utah’s New Oil Find
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored
NVIDIA's Worst Nightmare?
$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...
The Oxford Club | Sponsored
#1 Pre-IPO Opportunity For 2025 [Take Action Now!]
James Altucher has scored 37X and even 60X returns on past pre-IPO deals. But now he says a much bigger opport...
Paradigm Press | Sponsored