Free Trial
→ Utah’s New Oil Find (From Stansberry Research) (Ad) Buy GSEU Stock  Free GSEU Stock Alerts

Goldman Sachs ActiveBeta Europe Equity ETF (GSEU) Chart & Stock Price History

$42.39 -0.69 (-1.60%)
As of 06/13/2025 04:10 PM Eastern
Compare

Goldman Sachs ActiveBeta Europe Equity ETF Stock Price Performance

The Goldman Sachs ActiveBeta Europe Equity ETF (GSEU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.28%, with a year-to-date return of 22.30%. In the past month, the fund has increased 2.05%, reflecting recent market activity.

As of the latest close, Goldman Sachs ActiveBeta Europe Equity ETF traded at $42.39 with a market cap of $108.09 million and volume of 22,759 shares. Five years ago, the fund traded at $27.34, representing a 55.05% increase over that period. At the time, it had a market cap of $13.64 million and a volume of 2,200 shares.

Receive GSEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs ActiveBeta Europe Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.70%
1 Month
Performance
+2.05%
3 Month
Performance
+7.56%
Year-To-Date
Performance
+22.30%
1 Year
Performance
+15.28%
5 Year
Performance
+55.05%

GSEU Stock Chart for Sunday, June, 15, 2025

GSEU Chart by TradingView

Goldman Sachs ActiveBeta Europe Equity ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2025$43.08$42.39
-1.60%		$42.70$42.3722,759 shs$108.09 million
06/12/2025$42.62$43.08
+1.08%		$43.41$42.9619,792 shs$109.85 million
06/11/2025$42.69$42.62
-0.16%		$42.89$42.6231,663 shs$108.68 million
06/10/2025$42.71$42.69
-0.05%		$42.84$42.6320,453 shs$108.86 million
06/09/2025$42.69$42.71
+0.05%		$42.82$42.647,272 shs$108.91 million
06/06/2025$42.62$42.69
+0.16%		$42.78$42.6445,335 shs$108.86 million
06/05/2025$42.50$42.62
+0.28%		$42.85$42.5763,317 shs$108.68 million
06/04/2025$42.29$42.50
+0.50%		$42.65$42.4745,755 shs$108.38 million
06/03/2025$42.71$42.29
-0.98%		$42.38$42.2052,460 shs$107.84 million
06/02/2025$42.22$42.71
+1.16%		$42.71$42.2314,531 shs$108.91 million
05/30/2025$42.30$42.22
-0.19%		$42.37$42.0440,531 shs$107.66 million
05/29/2025$42.14$42.30
+0.38%		$42.32$42.0973,064 shs$107.87 million
05/28/2025$42.63$42.14
-1.15%		$42.31$42.0561,498 shs$107.46 million
05/27/2025$42.18$42.63
+1.07%		$42.79$42.5728,123 shs$108.71 million
05/26/2025$42.18$42.18$42.29$41.8026,103 shs$107.56 million
05/23/2025$42.22$42.18
-0.09%		$42.29$41.8026,103 shs$107.56 million
05/22/2025$42.37$42.22
-0.35%		$42.37$42.047,244 shs$107.66 million
05/21/2025$42.48$42.37
-0.26%		$42.75$42.3212,149 shs$108.04 million
05/20/2025$42.19$42.48
+0.69%		$42.49$42.389,292 shs$104.08 million
05/19/2025$41.65$42.19
+1.30%		$42.19$41.8713,306 shs$103.37 million
05/16/2025$41.54$41.65
+0.26%		$41.74$41.5017,532 shs$102.04 million
05/15/2025$41.12$41.54
+1.02%		$41.54$41.4110,686 shs$101.77 million
05/14/2025$41.19$41.12
-0.17%		$41.32$41.0912,186 shs$100.74 million
Related Companies

This page (NYSEARCA:GSEU) was last updated on 6/15/2025 by MarketBeat.com Staff
From Our Partners
Why July 22nd Could Mean Big Changes for Social Security
In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...
Altimetry | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
I just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...
Investors Alley | Sponsored
We’ve Entered the Most Bullish Phase of the Cycle
It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...
Crypto Swap Profits | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored