Free Trial

Goldman Sachs ActiveBeta Japan Equity ETF (GSJY) Chart & Stock Price History

$45.76 +0.83 (+1.85%)
As of 10/3/2025 04:10 PM Eastern

Goldman Sachs ActiveBeta Japan Equity ETF Stock Price Performance

The Goldman Sachs ActiveBeta Japan Equity ETF (GSJY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.00%, with a year-to-date return of 21.44%. In the past month, the fund has increased 3.23%, reflecting recent market activity.

As of the latest close, Goldman Sachs ActiveBeta Japan Equity ETF traded at $45.76 with a market cap of $64.06 million and volume of 7,017 shares. Five years ago, the fund traded at $32.93, representing a 38.96% increase over that period. At the time, it had a market cap of $19.76 million and a volume of 1,768 shares.

Receive GSJY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs ActiveBeta Japan Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.04%
1 Month
Performance
+3.23%
3 Month
Performance
+9.58%
Year-To-Date
Performance
+21.44%
1 Year
Performance
+15.00%
5 Year
Performance
+38.96%

GSJY Stock Chart for Saturday, October, 4, 2025

Goldman Sachs ActiveBeta Japan Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$44.93$45.76
+1.85%
$45.88$45.737,017 shs$64.06 million
10/02/2025$45.02$44.93
-0.20%
$44.98$44.767,662 shs$62.90 million
10/01/2025$45.10$45.02
-0.18%
$45.04$44.962,301 shs$63.03 million
09/30/2025$45.29$45.10
-0.42%
$45.10$44.873,338 shs$63.14 million
09/29/2025$45.26$45.29
+0.07%
$45.34$45.293,492 shs$63.41 million
09/26/2025$45.23$45.26
+0.07%
$45.34$45.152,966 shs$63.36 million
09/25/2025$45.49$45.23
-0.57%
$45.26$45.143,117 shs$63.32 million
09/24/2025$45.58$45.49
-0.20%
$45.58$45.433,731 shs$63.69 million
09/23/2025$45.68$45.58
-0.22%
$45.80$45.582,641 shs$63.81 million
09/22/2025$45.44$45.68
+0.53%
$45.68$45.442,258 shs$63.95 million
09/19/2025$45.85$45.44
-0.89%
$45.51$45.432,595 shs$63.62 million
09/18/2025$45.59$45.85
+0.57%
$45.92$45.674,326 shs$64.19 million
09/17/2025$45.76$45.59
-0.37%
$45.88$45.592,042 shs$63.83 million
09/16/2025$45.75$45.76
+0.02%
$45.82$45.678,836 shs$64.06 million
09/15/2025$45.43$45.75
+0.70%
$45.75$45.626,876 shs$64.05 million
09/12/2025$45.72$45.43
-0.63%
$45.52$45.304,400 shs$63.60 million
09/11/2025$45.26$45.72
+1.02%
$45.73$45.635,804 shs$64.01 million
09/10/2025$45.06$45.26
+0.44%
$45.46$45.267,621 shs$63.36 million
09/09/2025$45.55$45.06
-1.08%
$45.06$44.913,082 shs$63.08 million
09/08/2025$44.57$45.55
+2.20%
$45.55$45.235,173 shs$63.77 million
09/05/2025$44.33$44.57
+0.54%
$44.76$44.503,885 shs$62.40 million
09/04/2025$43.83$44.33
+1.14%
$44.33$44.074,166 shs$62.06 million
09/03/2025$43.98$43.83
-0.34%
$43.86$43.684,149 shs$61.36 million

This page (NYSEARCA:GSJY) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners