Free Trial

Goldman Sachs ActiveBeta Japan Equity ETF (GSJY) Chart & Stock Price History

$44.98 +0.75 (+1.70%)
Closing price 08/15/2025 04:10 PM Eastern
Extended Trading
$44.55 -0.43 (-0.96%)
As of 08/15/2025 05:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Goldman Sachs ActiveBeta Japan Equity ETF Stock Price Performance

The Goldman Sachs ActiveBeta Japan Equity ETF (GSJY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.53%, with a year-to-date return of 19.37%. In the past month, the fund has increased 10.76%, reflecting recent market activity.

As of the latest close, Goldman Sachs ActiveBeta Japan Equity ETF traded at $44.98 with a market cap of $62.97 million and volume of 7,801 shares. Five years ago, the fund traded at $32.56, representing a 38.14% increase over that period. At the time, it had a market cap of $19.19 million and a volume of 1,653 shares.

Receive GSJY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs ActiveBeta Japan Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.06%
1 Month
Performance
+10.76%
3 Month
Performance
+11.09%
Year-To-Date
Performance
+19.37%
1 Year
Performance
+17.53%
5 Year
Performance
+38.14%

GSJY Stock Chart for Sunday, August, 17, 2025

Goldman Sachs ActiveBeta Japan Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$44.23$44.98
+1.70%
$44.98$44.927,801 shs$62.97 million
08/14/2025$44.52$44.23
-0.65%
$44.28$44.133,499 shs$61.92 million
08/13/2025$44.51$44.52
+0.02%
$44.62$44.522,315 shs$62.33 million
08/12/2025$43.66$44.51
+1.95%
$44.53$44.192,482 shs$62.31 million
08/11/2025$43.79$43.66
-0.30%
$43.84$43.669,035 shs$61.12 million
08/08/2025$43.13$43.79
+1.53%
$43.88$43.663,779 shs$61.31 million
08/07/2025$42.81$43.13
+0.75%
$43.31$43.005,440 shs$60.38 million
08/06/2025$42.23$42.81
+1.37%
$42.86$42.583,043 shs$59.93 million
08/05/2025$42.32$42.23
-0.21%
$42.29$42.137,542 shs$59.12 million
08/04/2025$41.69$42.32
+1.51%
$42.32$42.137,357 shs$59.25 million
08/01/2025$41.42$41.69
+0.65%
$41.69$41.343,699 shs$58.37 million
07/31/2025$41.58$41.42
-0.38%
$41.66$41.412,485 shs$57.99 million
07/30/2025$41.45$41.58
+0.31%
$41.80$41.5811,501 shs$58.21 million
07/29/2025$41.60$41.45
-0.36%
$41.54$41.444,879 shs$58.03 million
07/28/2025$42.39$41.60
-1.86%
$41.69$41.556,959 shs$58.24 million
07/25/2025$42.84$42.39
-1.05%
$42.39$42.282,551 shs$59.35 million
07/24/2025$42.77$42.84
+0.16%
$43.04$42.843,539 shs$59.98 million
07/23/2025$40.89$42.77
+4.60%
$42.81$42.583,162 shs$59.88 million
07/22/2025$40.74$40.89
+0.37%
$40.92$40.714,680 shs$57.25 million
07/21/2025$40.26$40.74
+1.19%
$40.91$40.565,003 shs$57.04 million
07/18/2025$40.61$40.26
-0.86%
$40.42$40.224,834 shs$56.36 million
07/17/2025$40.37$40.61
+0.59%
$40.63$40.444,633 shs$56.85 million
07/16/2025$40.16$40.37
+0.52%
$40.37$40.155,861 shs$56.52 million

This page (NYSEARCA:GSJY) was last updated on 8/17/2025 by MarketBeat.com Staff
From Our Partners