Free Trial

Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF (GSSC) Chart & Stock Price History

Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF logo
$63.41 +1.44 (+2.32%)
As of 05/2/2025 04:10 PM Eastern

Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF Stock Price Performance

5 Day
Performance
+2.80%
1 Month
Performance
+5.12%
3 Month
Performance
-9.28%
6 Month
Performance
-7.33%
Year-To-Date
Performance
-8.27%
1 Year
Performance
+0.33%
Receive GSSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

GSSC Stock Chart for Saturday, May, 3, 2025

Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$61.97$63.41
+2.32%
$63.62$62.6822,411 shs$519.96 million
05/01/2025$61.47$61.97
+0.81%
$62.39$61.599,979 shs$508.15 million
04/30/2025$61.96$61.47
-0.79%
$61.63$60.5351,752 shs$504.05 million
04/29/2025$61.68$61.96
+0.45%
$62.23$61.1112,788 shs$508.07 million
04/28/2025$61.38$61.68
+0.49%
$61.86$60.9219,078 shs$505.78 million
04/25/2025$61.44$61.38
-0.10%
$61.38$60.6719,231 shs$503.32 million
04/24/2025$60.23$61.44
+2.01%
$61.44$60.3714,517 shs$503.81 million
04/23/2025$59.30$60.23
+1.57%
$61.68$60.1432,167 shs$493.89 million
04/22/2025$57.75$59.30
+2.68%
$59.49$58.3949,154 shs$486.26 million
04/21/2025$59.04$57.75
-2.18%
$58.58$57.2626,240 shs$473.55 million
04/18/2025$59.04$59.04$59.39$58.66164,500 shs$478.22 million
04/17/2025$58.68$59.04
+0.61%
$59.39$58.66164,500 shs$478.22 million
04/16/2025$59.25$58.68
-0.96%
$59.26$58.0529,497 shs$475.31 million
04/15/2025$59.26$59.25
-0.02%
$59.98$59.0224,803 shs$479.93 million
04/14/2025$58.66$59.26
+1.02%
$59.70$58.1339,530 shs$480.01 million
04/11/2025$58.18$58.66
+0.83%
$58.71$56.9267,636 shs$475.15 million
04/10/2025$60.26$58.18
-3.45%
$58.95$56.64128,766 shs$471.26 million
04/09/2025$55.86$60.26
+7.88%
$60.75$54.91124,517 shs$488.11 million
04/09/2025$55.86$60.26
+7.88%
$60.75$54.91124,517 shs$488.11 million
04/08/2025$57.23$55.86
-2.39%
$59.62$55.2249,611 shs$452.47 million
04/08/2025$57.23$55.86
-2.39%
$59.62$55.2249,611 shs$452.47 million
04/07/2025$58.03$57.23
-1.38%
$59.83$55.0497,576 shs$463.56 million
04/04/2025$60.32$58.03
-3.80%
$58.54$56.83114,006 shs$470.04 million
04/03/2025$64.38$60.32
-6.31%
$61.89$60.0757,400 shs$488.59 million
04/02/2025$63.48$64.38
+1.42%
$64.39$63.0730,176 shs$521.48 million

This page (NYSEARCA:GSSC) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners