Free Trial

Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF (GSSC) Chart & Stock Price History

Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF logo
$64.56 -0.21 (-0.32%)
As of 04:10 PM Eastern

Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF Stock Price Performance

The Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF (GSSC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.27%, with a year-to-date return of -6.61%. In the past month, the fund has increased 7.19%, reflecting recent market activity.

As of the latest close, Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF traded at $64.77 with a market cap of $524.64 million and volume of 17,858 shares. Five years ago, the fund traded at $37.55, representing a 71.93% increase over that period. At the time, it had a market cap of $73.55 million and a volume of 66,000 shares.

Receive GSSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.31%
1 Month
Performance
+7.19%
3 Month
Performance
-5.45%
Year-To-Date
Performance
-6.61%
1 Year
Performance
+1.27%
5 Year
Performance
+71.93%

GSSC Stock Chart for Friday, May, 23, 2025

Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$64.77$64.56
-0.32%
$64.72$64.0324,682 shs$522.94 million
05/22/2025$64.84$64.77
-0.11%
$65.08$64.4917,858 shs$524.64 million
05/21/2025$66.61$64.84
-2.66%
$66.09$64.8116,267 shs$525.20 million
05/20/2025$66.71$66.61
-0.15%
$66.80$66.3115,444 shs$539.54 million
05/19/2025$66.77$66.71
-0.09%
$66.71$65.7721,210 shs$540.35 million
05/16/2025$66.17$66.77
+0.91%
$66.88$66.229,335 shs$540.84 million
05/15/2025$65.79$66.17
+0.58%
$66.21$65.5421,556 shs$535.98 million
05/14/2025$66.50$65.79
-1.07%
$66.28$65.7911,510 shs$532.90 million
05/13/2025$66.10$66.50
+0.61%
$66.68$66.3118,520 shs$538.65 million
05/12/2025$63.99$66.10
+3.30%
$66.53$65.5621,532 shs$542.02 million
05/09/2025$64.06$63.99
-0.11%
$64.28$63.7229,410 shs$524.72 million
05/08/2025$62.78$64.06
+2.04%
$64.54$63.0823,979 shs$525.29 million
05/07/2025$62.60$62.78
+0.29%
$62.97$62.3617,054 shs$514.80 million
05/06/2025$63.14$62.60
-0.86%
$62.95$62.1218,545 shs$513.32 million
05/05/2025$63.41$63.14
-0.43%
$63.56$62.8732,599 shs$517.75 million
05/02/2025$61.97$63.41
+2.32%
$63.62$62.6822,411 shs$519.96 million
05/01/2025$61.47$61.97
+0.81%
$62.39$61.599,979 shs$508.15 million
04/30/2025$61.96$61.47
-0.79%
$61.63$60.5351,752 shs$504.05 million
04/29/2025$61.68$61.96
+0.45%
$62.23$61.1112,788 shs$508.07 million
04/28/2025$61.38$61.68
+0.49%
$61.86$60.9219,078 shs$505.78 million
04/25/2025$61.44$61.38
-0.10%
$61.38$60.6719,231 shs$503.32 million
04/24/2025$60.23$61.44
+2.01%
$61.44$60.3714,517 shs$503.81 million
04/23/2025$59.30$60.23
+1.57%
$61.68$60.1432,167 shs$493.89 million
04/22/2025$57.75$59.30
+2.68%
$59.49$58.3949,154 shs$486.26 million

This page (NYSEARCA:GSSC) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners