Invesco Total Return Bond ETF (GTO) Chart & Stock Price History $46.54 -0.05 (-0.10%) As of 01:29 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock Invesco Total Return Bond ETF Stock Price Performance The Invesco Total Return Bond ETF (GTO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.14%, with a year-to-date return of 0.31%. In the past month, the fund has increased 0.29%, reflecting recent market activity. As of the latest close, Invesco Total Return Bond ETF traded at $46.59 with a market cap of $1.97 billion and volume of 231,525 shares. Five years ago, the fund traded at $57.49, representing a 19.04% decrease over that period. At the time, it had a market cap of $273.70 million and a volume of 30,300 shares. Receive GTO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Total Return Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.40%1 Month Performance+0.29%3 Month Performance+1.21%Year-To-Date Performance+0.31%1 Year Performance-1.14%5 Year Performance-19.04% GTO Stock Chart for Monday, July, 14, 2025 GTO Chart by TradingView Invesco Total Return Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$46.74$46.59-0.32%$46.61$46.55231,525 shs$1.97 billion07/10/2025$46.73$46.74+0.02%$46.76$46.66162,287 shs$1.97 billion07/09/2025$46.56$46.73+0.37%$46.73$46.61193,990 shs$1.97 billion07/08/2025$46.61$46.56-0.11%$46.57$46.52336,094 shs$1.96 billion07/07/2025$46.75$46.61-0.30%$46.72$46.59173,622 shs$1.96 billion07/04/2025$46.75$46.75$46.80$46.72112,701 shs$1.97 billion07/03/2025$46.83$46.75-0.17%$46.80$46.72112,701 shs$1.97 billion07/02/2025$46.89$46.83-0.13%$46.84$46.74155,755 shs$1.97 billion07/01/2025$46.89$46.89$46.92$46.81427,812 shs$1.97 billion06/30/2025$46.74$46.89+0.32%$46.90$46.76200,703 shs$1.97 billion Get the Latest News and Ratings for GTO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco Total Return Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$46.78$46.74-0.09%$46.83$46.70260,498 shs$1.97 billion06/26/2025$46.66$46.78+0.26%$46.79$46.66204,386 shs$1.94 billion06/25/2025$46.62$46.66+0.09%$46.67$46.56146,339 shs$1.93 billion06/24/2025$46.47$46.62+0.32%$46.66$46.45213,113 shs$1.93 billion06/23/2025$46.52$46.47-0.11%$46.56$46.43179,049 shs$1.93 billion06/20/2025$46.51$46.52+0.02%$46.62$46.43129,071 shs$1.93 billion06/19/2025$46.51$46.51$46.60$46.45154,493 shs$1.93 billion06/18/2025$46.46$46.51+0.11%$46.60$46.45154,493 shs$1.93 billion06/17/2025$46.32$46.46+0.30%$46.48$46.38208,805 shs$1.93 billion06/16/2025$46.41$46.32-0.19%$46.49$46.32150,281 shs$1.92 billion06/13/2025$46.57$46.41-0.34%$46.50$46.35261,211 shs$1.92 billion Related Companies HTRB Stock Price Chart SMTH Stock Price Chart CGCB Stock Price Chart CGMS Stock Price Chart APCB Stock Price Chart TAFI Stock Price Chart VPLS Stock Price Chart FIXD Stock Price Chart DBND Stock Price Chart VBND Stock Price Chart Receive GTO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Total Return Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GTO) was last updated on 7/14/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredA new rule goes live in July — and the banks are quietly cashing inA major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...American Alternative | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredCentral Banks Are Hoarding Gold – Should You?The AI boom isn’t just transforming technology—it’s redefining global power, increasing government debt, and u...Lear Capital | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco Total Return Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco Total Return Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GTO Stock Alerts