Free Trial

Global X Guru Index ETF (GURU) Chart & Stock Price History

Global X Guru Index ETF logo
$60.37 +0.71 (+1.19%)
Closing price 10/15/2025 04:10 PM Eastern
Extended Trading
$60.44 +0.08 (+0.12%)
As of 10/15/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X Guru Index ETF Stock Price Performance

The Global X Guru Index ETF (GURU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.01%, with a year-to-date return of 21.01%. In the past month, the fund has increased 1.56%, reflecting recent market activity.

As of the latest close, Global X Guru Index ETF traded at $60.37 with a market cap of $55.54 million and volume of 609 shares. Five years ago, the fund traded at $39.69, representing a 52.10% increase over that period. At the time, it had a market cap of $59.54 million and a volume of 2,322 shares.

Receive GURU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Guru Index ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.50%
1 Month
Performance
+1.56%
3 Month
Performance
+11.26%
Year-To-Date
Performance
+21.01%
1 Year
Performance
+23.01%
5 Year
Performance
+52.10%

GURU Stock Chart for Thursday, October, 16, 2025

Global X Guru Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2025$59.66$60.37
+1.19%
$60.58$60.25609 shs$55.54 million
10/14/2025$59.30$59.66
+0.61%
$59.96$58.651,142 shs$54.89 million
10/13/2025$58.33$59.30
+1.66%
$59.30$59.13610 shs$54.56 million
10/10/2025$60.00$58.33
-2.78%
$59.03$58.331,031 shs$53.66 million
10/09/2025$60.39$60.00
-0.65%
$60.09$59.981,385 shs$55.20 million
10/08/2025$59.92$60.39
+0.78%
$60.39$60.39375 shs$55.56 million
10/07/2025$60.20$59.92
-0.47%
$60.27$59.601,064 shs$55.13 million
10/06/2025$60.13$60.20
+0.12%
$60.51$60.201,820 shs$55.38 million
10/03/2025$59.98$60.13
+0.25%
$60.30$60.13847 shs$55.32 million
10/02/2025$59.82$59.98
+0.27%
$59.98$59.811,655 shs$55.78 million
10/01/2025$59.57$59.82
+0.42%
$59.86$59.621,685 shs$55.63 million
09/30/2025$59.57$59.57$59.57$59.231,350 shs$55.40 million
09/29/2025$60.12$59.57
-0.91%
$59.83$59.422,235 shs$55.40 million
09/26/2025$59.38$60.12
+1.25%
$60.12$59.67933 shs$55.91 million
09/25/2025$59.85$59.38
-0.79%
$59.40$59.042,524 shs$55.22 million
09/24/2025$60.10$59.85
-0.42%
$60.08$59.851,266 shs$55.66 million
09/23/2025$60.21$60.10
-0.18%
$60.10$60.10457 shs$55.89 million
09/22/2025$60.05$60.21
+0.27%
$60.26$59.681,197 shs$56.00 million
09/19/2025$60.07$60.05
-0.03%
$60.05$59.861,201 shs$55.85 million
09/18/2025$59.36$60.07
+1.20%
$60.07$59.85900 shs$55.87 million
09/17/2025$59.44$59.36
-0.13%
$59.57$59.362,215 shs$55.21 million
09/16/2025$59.54$59.44
-0.17%
$59.65$59.331,323 shs$55.28 million
09/15/2025$59.70$59.54
-0.27%
$59.76$59.541,469 shs$55.37 million

This page (NYSEARCA:GURU) was last updated on 10/16/2025 by MarketBeat.com Staff
From Our Partners