Free Trial
→ Silicon Valley Gold Rush (From Stansberry Research) (Ad) Buy GURU Stock  Free GURU Stock Alerts

Global X Guru Index ETF (GURU) Chart & Stock Price History

Global X Guru Index ETF logo
$49.90 +0.94 (+1.92%)
As of 05/2/2025 04:10 PM Eastern
Compare

Global X Guru Index ETF Stock Price Performance

5 Day
Performance
+3.83%
1 Month
Performance
+6.72%
3 Month
Performance
-4.84%
6 Month
Performance
+2.03%
Year-To-Date
Performance
+0.02%
1 Year
Performance
+18.52%
Receive GURU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Guru Index ETF and its competitors with MarketBeat's FREE daily newsletter.

GURU Stock Chart for Sunday, May, 4, 2025

GURU Chart by TradingView

Global X Guru Index ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$48.96$49.90
+1.92%		$50.04$49.568,862 shs$44.91 million
05/01/2025$48.57$48.96
+0.80%		$49.18$48.9612,385 shs$44.06 million
04/30/2025$48.48$48.57
+0.19%		$48.57$47.73912 shs$43.71 million
04/29/2025$48.06$48.48
+0.87%		$48.52$47.901,053 shs$43.63 million
04/28/2025$47.82$48.06
+0.50%		$48.08$47.67958 shs$43.74 million
04/25/2025$47.66$47.82
+0.34%		$47.82$47.683,641 shs$43.52 million
04/24/2025$46.75$47.66
+1.95%		$47.66$47.591,569 shs$43.37 million
04/23/2025$45.96$46.75
+1.72%		$47.59$46.751,075 shs$42.54 million
04/22/2025$44.72$45.96
+2.77%		$45.96$45.60441 shs$41.82 million
04/21/2025$45.90$44.72
-2.57%		$45.02$44.381,688 shs$40.70 million
04/18/2025$45.90$45.90$46.06$45.861,018 shs$41.77 million
04/17/2025$45.43$45.90
+1.03%		$46.06$45.861,018 shs$41.77 million
04/16/2025$45.99$45.43
-1.22%		$45.85$45.031,325 shs$41.34 million
04/15/2025$45.97$45.99
+0.04%		$46.04$45.99667 shs$41.85 million
04/14/2025$45.32$45.97
+1.43%		$45.97$45.691,651 shs$41.83 million
04/11/2025$44.75$45.32
+1.27%		$45.52$44.211,924 shs$41.24 million
04/10/2025$46.66$44.75
-4.09%		$45.54$44.752,096 shs$40.72 million
04/09/2025$42.75$46.66
+9.15%		$46.66$42.143,935 shs$42.46 million
04/09/2025$42.75$46.66
+9.15%		$46.66$42.143,935 shs$42.46 million
04/08/2025$43.74$42.75
-2.26%		$45.39$42.174,130 shs$38.90 million
04/08/2025$43.74$42.75
-2.26%		$45.39$42.174,130 shs$38.90 million
04/07/2025$43.92$43.74
-0.41%		$44.16$41.573,998 shs$39.80 million
04/04/2025$46.76$43.92
-6.07%		$45.13$43.914,115 shs$39.97 million
04/03/2025$49.32$46.76
-5.19%		$47.55$46.762,602 shs$42.55 million
04/02/2025$48.76$49.32
+1.15%		$49.32$48.231,868 shs$44.88 million
Related Companies

This page (NYSEARCA:GURU) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
If you missed your chance with Tesla...
Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...
Brownstone Research | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Will May start the next "Great Depression?"
You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...
Behind the Markets | Sponsored
U.S. Stock Market Now on Verge of Collapse
The last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...
Stansberry Research | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored