Free Trial

Global X Guru Index ETF (GURU) Chart & Stock Price History

Global X Guru Index ETF logo
$50.81 +0.16 (+0.32%)
As of 05/23/2025 04:10 PM Eastern

Global X Guru Index ETF Stock Price Performance

The Global X Guru Index ETF (GURU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.27%, with a year-to-date return of 1.84%. In the past month, the fund has increased 6.61%, reflecting recent market activity.

As of the latest close, Global X Guru Index ETF traded at $50.81 with a market cap of $46.75 million and volume of 976 shares. Five years ago, the fund traded at $32.95, representing a 54.20% increase over that period. At the time, it had a market cap of $48.91 million and a volume of 3,400 shares.

Receive GURU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Guru Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.06%
1 Month
Performance
+6.61%
3 Month
Performance
-1.76%
Year-To-Date
Performance
+1.84%
1 Year
Performance
+18.27%
5 Year
Performance
+54.20%

GURU Stock Chart for Saturday, May, 24, 2025

Global X Guru Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$50.65$50.81
+0.32%
$50.97$50.31976 shs$46.75 million
05/22/2025$50.73$50.65
-0.16%
$50.96$50.401,938 shs$46.60 million
05/21/2025$51.86$50.73
-2.18%
$50.73$50.73426 shs$46.67 million
05/20/2025$51.88$51.86
-0.04%
$51.86$51.701,084 shs$46.67 million
05/19/2025$51.80$51.88
+0.15%
$51.95$51.651,370 shs$46.69 million
05/16/2025$51.30$51.80
+0.97%
$51.86$51.80378 shs$46.62 million
05/15/2025$51.27$51.30
+0.06%
$51.43$51.30438 shs$46.17 million
05/14/2025$51.21$51.27
+0.12%
$51.32$51.042,602 shs$46.14 million
05/13/2025$50.89$51.21
+0.63%
$51.38$51.19983 shs$46.09 million
05/12/2025$49.42$50.89
+2.97%
$50.93$50.771,101 shs$45.80 million
05/09/2025$49.78$49.42
-0.72%
$49.89$49.42589 shs$44.48 million
05/08/2025$49.33$49.78
+0.91%
$50.02$49.332,016 shs$44.80 million
05/07/2025$49.00$49.33
+0.67%
$49.34$49.15851 shs$44.40 million
05/06/2025$49.70$49.00
-1.41%
$49.43$49.001,723 shs$44.10 million
05/05/2025$49.90$49.70
-0.40%
$49.87$49.431,180 shs$44.73 million
05/02/2025$48.96$49.90
+1.92%
$50.04$49.568,862 shs$44.91 million
05/01/2025$48.57$48.96
+0.80%
$49.18$48.9612,385 shs$44.06 million
04/30/2025$48.48$48.57
+0.19%
$48.57$47.73912 shs$43.71 million
04/29/2025$48.06$48.48
+0.87%
$48.52$47.901,053 shs$43.63 million
04/28/2025$47.82$48.06
+0.50%
$48.08$47.67958 shs$43.74 million
04/25/2025$47.66$47.82
+0.34%
$47.82$47.683,641 shs$43.52 million
04/24/2025$46.75$47.66
+1.95%
$47.66$47.591,569 shs$43.37 million
04/23/2025$45.96$46.75
+1.72%
$47.59$46.751,075 shs$42.54 million

This page (NYSEARCA:GURU) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners