Free Trial

Global X Guru Index ETF (GURU) Chart & Stock Price History

Global X Guru Index ETF logo
$59.06 -0.01 (-0.02%)
As of 01:02 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Global X Guru Index ETF Stock Price Performance

The Global X Guru Index ETF (GURU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 32.81%, with a year-to-date return of 18.38%. In the past month, the fund has increased 7.22%, reflecting recent market activity.

As of the latest close, Global X Guru Index ETF traded at $59.07 with a market cap of $54.94 million and volume of 1,184 shares. Five years ago, the fund traded at $36.88, representing a 60.14% increase over that period. At the time, it had a market cap of $59.54 million and a volume of 1,149 shares.

Receive GURU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Guru Index ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.42%
1 Month
Performance
+7.22%
3 Month
Performance
+11.92%
Year-To-Date
Performance
+18.38%
1 Year
Performance
+32.81%
5 Year
Performance
+60.14%

GURU Stock Chart for Wednesday, September, 10, 2025

Global X Guru Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/09/2025$59.05$59.07
+0.03%
$59.07$58.751,184 shs$54.94 million
09/08/2025$58.81$59.05
+0.41%
$59.08$58.751,008 shs$54.92 million
09/05/2025$58.23$58.81
+1.00%
$58.85$58.60971 shs$54.69 million
09/04/2025$58.01$58.23
+0.38%
$58.23$57.88789 shs$54.15 million
09/03/2025$57.82$58.01
+0.33%
$58.06$58.01717 shs$53.95 million
09/02/2025$57.70$57.82
+0.21%
$57.82$57.421,277 shs$53.77 million
09/01/2025$57.70$57.70$58.00$57.70882 shs$53.66 million
08/29/2025$58.01$57.70
-0.53%
$58.00$57.70882 shs$53.66 million
08/28/2025$57.68$58.01
+0.57%
$58.06$57.71595 shs$53.95 million
08/27/2025$57.55$57.68
+0.23%
$57.68$57.58670 shs$53.64 million
08/26/2025$57.19$57.55
+0.63%
$57.55$57.261,061 shs$53.52 million
08/25/2025$57.53$57.19
-0.59%
$57.30$57.161,478 shs$53.19 million
08/22/2025$56.27$57.53
+2.24%
$57.60$57.002,212 shs$53.50 million
08/21/2025$56.24$56.27
+0.05%
$56.27$55.961,775 shs$52.33 million
08/20/2025$56.32$56.24
-0.14%
$56.24$55.803,140 shs$52.30 million
08/19/2025$56.60$56.32
-0.49%
$56.75$56.23996 shs$52.38 million
08/18/2025$56.49$56.60
+0.19%
$56.60$56.321,265 shs$52.64 million
08/15/2025$56.55$56.49
-0.11%
$56.65$56.32657 shs$52.54 million
08/14/2025$56.79$56.55
-0.42%
$56.59$56.381,406 shs$52.59 million
08/13/2025$56.08$56.79
+1.27%
$56.79$56.16752 shs$52.82 million
08/12/2025$54.86$56.08
+2.22%
$56.08$55.48630 shs$52.15 million
08/11/2025$55.08$54.86
-0.40%
$55.14$54.86998 shs$51.02 million

This page (NYSEARCA:GURU) was last updated on 9/10/2025 by MarketBeat.com Staff
From Our Partners